Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.0₉236
-5.04%
$39.97 million $6.01 million
Aug 26, 2024 $0.0₉248
-10.09%
$42.1 million $6.2 million
Aug 25, 2024 $0.0₉276
-6.22%
$46.83 million $6.54 million
Aug 24, 2024 $0.0₉295
+7.84%
$49.93 million $8.94 million
Aug 23, 2024 $0.0₉273
+9.91%
$46.3 million $6.41 million
Aug 22, 2024 $0.0₉249
+1.65%
$42.13 million $4.71 million
Aug 21, 2024 $0.0₉245
+3.20%
$41.45 million $5.02 million
Aug 20, 2024 $0.0₉237
+0.29%
$40.17 million $6.03 million
Aug 19, 2024 $0.0₉236
+0.88%
$40.04 million $4.98 million
Aug 18, 2024 $0.0₉234
-0.47%
$39.7 million $4.68 million
Aug 17, 2024 $0.0₉235
+0.93%
$39.88 million $4.69 million
Aug 16, 2024 $0.0₉233
-1.57%
$39.51 million $6.14 million
Aug 15, 2024 $0.0₉237
-6.92%
$40.14 million $6.78 million
Aug 14, 2024 $0.0₉254
-6.04%
$43.13 million $7.33 million
Aug 13, 2024 $0.0₉271
+1.85%
$45.9 million $7.8 million
Aug 12, 2024 $0.0₉266
+10.23%
$45.07 million $8.57 million
Aug 11, 2024 $0.0₉241
-7.55%
$40.91 million $7.98 million
Aug 10, 2024 $0.0₉261
-0.88%
$44.24 million $6.01 million
Aug 9, 2024 $0.0₉263
-0.31%
$44.63 million $7.83 million
Aug 8, 2024 $0.0₉264
+31.81%
$44.77 million $12.38 million
Aug 7, 2024 $0.0₉2
-8.33%
$33.96 million $7.77 million
Aug 6, 2024 $0.0₉219
+16.70%
$37.05 million $10.14 million
Aug 5, 2024 $0.0₉187
-14.67%
$31.75 million $14.56 million
Aug 4, 2024 $0.0₉22
-7.46%
$37.21 million $6.79 million
Aug 3, 2024 $0.0₉237
-4.26%
$40.2 million $7.04 million
Aug 2, 2024 $0.0₉248
-10.44%
$41.99 million $8.48 million
Aug 1, 2024 $0.0₉277
-6.68%
$46.9 million $2.8 million
Jul 31, 2024 $0.0₉297
-1.94%
$50.25 million $5.84 million
Jul 30, 2024 $0.0₉302
-3.55%
$51.24 million $7.47 million
Jul 29, 2024 $0.0₉314
-1.56%
$53.13 million $3.83 million
Jul 28, 2024 $0.0₉319
-3.74%
$53.98 million $3.51 million
Jul 27, 2024 $0.0₉331
+1.37%
$56.08 million $4.37 million
Jul 26, 2024 $0.0₉326
+9.90%
$55.32 million $4.09 million
Jul 25, 2024 $0.0₉297
-6.66%
$50.34 million $9.36 million
Jul 24, 2024 $0.0₉318
-0.74%
$53.93 million $7.42 million
Jul 23, 2024 $0.0₉321
-4.91%
$54.33 million $9.71 million
Jul 22, 2024 $0.0₉337
-12.15%
$57.13 million $8.86 million
Jul 21, 2024 $0.0₉384
-0.07%
$65.03 million $10.02 million
Jul 20, 2024 $0.0₉384
+0.83%
$65.07 million $11.11 million
Jul 19, 2024 $0.0₉381
+16.48%
$64.54 million $11.98 million
Jul 18, 2024 $0.0₉327
-1.64%
$55.41 million $8.56 million
Jul 17, 2024 $0.0₉332
-5.28%
$56.33 million $10.29 million
Jul 16, 2024 $0.0₉351
+5.88%
$59.47 million $12.19 million
Jul 15, 2024 $0.0₉331
+14.61%
$56.17 million $8.23 million
Jul 14, 2024 $0.0₉289
+6.80%
$49.01 million $7.05 million
Jul 13, 2024 $0.0₉271
-2.04%
$45.89 million $5.8 million
Jul 12, 2024 $0.0₉276
+7.45%
$46.84 million $7.46 million
Jul 11, 2024 $0.0₉257
-5.44%
$43.59 million $9.22 million
Jul 10, 2024 $0.0₉272
+2.06%
$46.1 million $6.81 million
Jul 9, 2024 $0.0₉267
+5.63%
$45.17 million $7.51 million