Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.0₉252
+3.57%
$42.76 million $8.6 million
Jul 7, 2024 $0.0₉244
-10.06%
$41.29 million $7.39 million
Jul 6, 2024 $0.0₉271
+14.25%
$45.91 million $9.64 million
Jul 5, 2024 $0.0₉237
-7.53%
$40.19 million $10.44 million
Jul 4, 2024 $0.0₉256
-16.65%
$43.39 million $8.24 million
Jul 3, 2024 $0.0₉307
-8.48%
$52.05 million $8.02 million
Jul 2, 2024 $0.0₉336
+3.81%
$56.88 million $8.24 million
Jul 1, 2024 $0.0₉324
-3.49%
$54.78 million $6.8 million
Jun 30, 2024 $0.0₉336
+5.43%
$56.98 million $5.84 million
Jun 29, 2024 $0.0₉319
-0.40%
$54.05 million $6.06 million
Jun 28, 2024 $0.0₉32
-6.40%
$54.27 million $8.78 million
Jun 27, 2024 $0.0₉342
+3.55%
$57.98 million $11.68 million
Jun 26, 2024 $0.0₉33
+2.32%
$55.99 million $12.89 million
Jun 25, 2024 $0.0₉323
+5.67%
$54.72 million $8.09 million
Jun 24, 2024 $0.0₉306
-0.78%
$51.78 million $10.76 million
Jun 23, 2024 $0.0₉308
-7.00%
$52.19 million $7.63 million
Jun 22, 2024 $0.0₉331
+1.72%
$56.12 million $6.7 million
Jun 21, 2024 $0.0₉326
-0.41%
$55.17 million $8.89 million
Jun 20, 2024 $0.0₉327
+1.03%
$55.4 million $14.92 million
Jun 19, 2024 $0.0₉324
+4.31%
$54.82 million $10.75 million
Jun 18, 2024 $0.0₉31
-11.87%
$52.57 million $15.87 million
Jun 17, 2024 $0.0₉352
-7.62%
$59.66 million $11.66 million
Jun 16, 2024 $0.0₉381
+2.83%
$64.56 million $8.25 million
Jun 15, 2024 $0.0₉37
-0.18%
$62.79 million $9.41 million
Jun 14, 2024 $0.0₉371
-3.67%
$62.89 million $12.58 million
Jun 13, 2024 $0.0₉385
-6.78%
$65.31 million $11.21 million
Jun 12, 2024 $0.0₉413
+2.77%
$70.07 million $14.68 million
Jun 11, 2024 $0.0₉402
-4.89%
$68.18 million $13.77 million
Jun 10, 2024 $0.0₉423
-6.53%
$71.69 million $10.59 million
Jun 9, 2024 $0.0₉453
+4.06%
$76.7 million $13.95 million
Jun 8, 2024 $0.0₉435
-5.15%
$73.7 million $16.25 million
Jun 7, 2024 $0.0₉459
-14.78%
$77.72 million $21.6 million
Jun 6, 2024 $0.0₉538
+4.02%
$91.2 million $17.72 million
Jun 5, 2024 $0.0₉517
+1.75%
$87.67 million $16.17 million
Jun 4, 2024 $0.0₉508
+4.15%
$86.17 million $10 million
Jun 3, 2024 $0.0₉488
-0.76%
$82.73 million $12.14 million
Jun 2, 2024 $0.0₉492
-7.75%
$83.37 million $13.33 million
Jun 1, 2024 $0.0₉533
-0.71%
$90.37 million $12.31 million
May 31, 2024 $0.0₉537
+6.92%
$91.02 million $18.61 million
May 30, 2024 $0.0₉502
-9.43%
$85.12 million $21.68 million
May 29, 2024 $0.0₉555
-8.93%
$93.99 million $25.67 million
May 28, 2024 $0.0₉609
+1.83%
$103.2 million $28.99 million
May 27, 2024 $0.0₉598
+7.32%
$101.36 million $29.5 million
May 26, 2024 $0.0₉557
-8.47%
$94.46 million $30.26 million
May 25, 2024 $0.0₉609
-4.23%
$103.21 million $45.8 million
May 24, 2024 $0.0₉636
+24.75%
$107.77 million $59.07 million
May 23, 2024 $0.0₉51
+5.34%
$86.38 million $24.66 million
May 22, 2024 $0.0₉484
+5.89%
$82 million $21.73 million
May 21, 2024 $0.0₉457
+0.71%
$77.44 million $15.11 million
May 20, 2024 $0.0₉454
+10.35%
$76.89 million $9.16 million