Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.0₉252
+3.57%
$42.76 million $8.6 million
Jul 7, 2024 $0.0₉244
-10.06%
$41.29 million $7.39 million
Jul 6, 2024 $0.0₉271
+14.25%
$45.91 million $9.64 million
Jul 5, 2024 $0.0₉237
-7.53%
$40.19 million $10.44 million
Jul 4, 2024 $0.0₉256
-16.65%
$43.39 million $8.24 million
Jul 3, 2024 $0.0₉307
-8.48%
$52.05 million $8.02 million
Jul 2, 2024 $0.0₉336
+3.81%
$56.88 million $8.24 million
Jul 1, 2024 $0.0₉324
-3.49%
$54.78 million $6.8 million
Jun 30, 2024 $0.0₉336
+5.43%
$56.98 million $5.84 million
Jun 29, 2024 $0.0₉319
-0.40%
$54.05 million $6.06 million
Jun 28, 2024 $0.0₉32
-6.40%
$54.27 million $8.78 million
Jun 27, 2024 $0.0₉342
+3.55%
$57.98 million $11.68 million
Jun 26, 2024 $0.0₉33
+2.32%
$55.99 million $12.89 million
Jun 25, 2024 $0.0₉323
+5.67%
$54.72 million $8.09 million
Jun 24, 2024 $0.0₉306
-0.78%
$51.78 million $10.76 million
Jun 23, 2024 $0.0₉308
-7.00%
$52.19 million $7.63 million
Jun 22, 2024 $0.0₉331
+1.72%
$56.12 million $6.7 million
Jun 21, 2024 $0.0₉326
-0.41%
$55.17 million $8.89 million
Jun 20, 2024 $0.0₉327
+1.03%
$55.4 million $14.92 million
Jun 19, 2024 $0.0₉324
+4.31%
$54.82 million $10.75 million
Jun 18, 2024 $0.0₉31
-11.87%
$52.57 million $15.87 million
Jun 17, 2024 $0.0₉352
-7.62%
$59.66 million $11.66 million
Jun 16, 2024 $0.0₉381
+2.83%
$64.56 million $8.25 million
Jun 15, 2024 $0.0₉37
-0.18%
$62.79 million $9.41 million
Jun 14, 2024 $0.0₉371
-3.67%
$62.89 million $12.58 million
Jun 13, 2024 $0.0₉385
-6.78%
$65.31 million $11.21 million
Jun 12, 2024 $0.0₉413
+2.77%
$70.07 million $14.68 million
Jun 11, 2024 $0.0₉402
-4.89%
$68.18 million $13.77 million
Jun 10, 2024 $0.0₉423
-6.53%
$71.69 million $10.59 million
Jun 9, 2024 $0.0₉453
+4.06%
$76.7 million $13.95 million
Jun 8, 2024 $0.0₉435
-5.15%
$73.7 million $16.25 million
Jun 7, 2024 $0.0₉459
-14.78%
$77.72 million $21.6 million
Jun 6, 2024 $0.0₉538
+4.02%
$91.2 million $17.72 million
Jun 5, 2024 $0.0₉517
+1.75%
$87.67 million $16.17 million
Jun 4, 2024 $0.0₉508
+4.15%
$86.17 million $10 million
Jun 3, 2024 $0.0₉488
-0.76%
$82.73 million $12.14 million
Jun 2, 2024 $0.0₉492
-7.75%
$83.37 million $13.33 million
Jun 1, 2024 $0.0₉533
-0.71%
$90.37 million $12.31 million
May 31, 2024 $0.0₉537
+6.92%
$91.02 million $18.61 million
May 30, 2024 $0.0₉502
-9.43%
$85.12 million $21.68 million
May 29, 2024 $0.0₉555
-8.93%
$93.99 million $25.67 million
May 28, 2024 $0.0₉609
+1.83%
$103.2 million $28.99 million
May 27, 2024 $0.0₉598
+7.32%
$101.36 million $29.5 million
May 26, 2024 $0.0₉557
-8.47%
$94.46 million $30.26 million
May 25, 2024 $0.0₉609
-4.23%
$103.21 million $45.8 million
May 24, 2024 $0.0₉636
+24.75%
$107.77 million $59.07 million
May 23, 2024 $0.0₉51
+5.34%
$86.38 million $24.66 million
May 22, 2024 $0.0₉484
+5.89%
$82 million $21.73 million
May 21, 2024 $0.0₉457
+0.71%
$77.44 million $15.11 million
May 20, 2024 $0.0₉454
+10.35%
$76.89 million $9.16 million