Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0₉411
-4.14%
$69.68 million $8.38 million
May 18, 2024 $0.0₉429
-2.76%
$72.68 million $8.96 million
May 17, 2024 $0.0₉441
+4.02%
$74.74 million $12.36 million
May 16, 2024 $0.0₉424
-9.11%
$71.86 million $16.19 million
May 15, 2024 $0.0₉467
+20.43%
$79.07 million $23.26 million
May 14, 2024 $0.0₉387
-3.04%
$65.66 million $10.84 million
May 13, 2024 $0.0₉4
+3.35%
$67.71 million $13.17 million
May 12, 2024 $0.0₉387
-0.93%
$65.51 million $6.3 million
May 11, 2024 $0.0₉39
+0.02%
$66.12 million $7.74 million
May 10, 2024 $0.0₉39
-0.66%
$66.12 million $10.14 million
May 9, 2024 $0.0₉393
+4.90%
$66.55 million $9.19 million
May 8, 2024 $0.0₉374
-2.81%
$63.44 million $9.04 million
May 7, 2024 $0.0₉385
-5.41%
$65.27 million $9.91 million
May 6, 2024 $0.0₉407
-4.38%
$69.01 million $13.23 million
May 5, 2024 $0.0₉426
+1.31%
$72.17 million $10.04 million
May 4, 2024 $0.0₉42
+4.42%
$71.24 million $12.78 million
May 3, 2024 $0.0₉403
+5.69%
$68.23 million $12.27 million
May 2, 2024 $0.0₉381
+4.39%
$64.56 million $10.49 million
May 1, 2024 $0.0₉362
-4.37%
$61.85 million $15.07 million
Apr 30, 2024 $0.0₉378
-6.27%
$64.07 million $12.38 million
Apr 29, 2024 $0.0₉403
-1.98%
$68.35 million $9.55 million
Apr 28, 2024 $0.0₉411
-1.34%
$69.73 million $8.89 million
Apr 27, 2024 $0.0₉417
-0.10%
$70.67 million $9.42 million
Apr 26, 2024 $0.0₉417
-3.52%
$70.74 million $9.52 million
Apr 25, 2024 $0.0₉433
-0.34%
$73.31 million $12.94 million
Apr 24, 2024 $0.0₉434
-9.16%
$73.55 million $17 million
Apr 23, 2024 $0.0₉478
-3.57%
$80.97 million $15.51 million
Apr 22, 2024 $0.0₉495
+5.83%
$83.96 million $13.87 million
Apr 21, 2024 $0.0₉468
+0.90%
$79.34 million $15.13 million
Apr 20, 2024 $0.0₉464
+8.36%
$78.63 million $12.41 million
Apr 19, 2024 $0.0₉428
+2.41%
$72.56 million $18.2 million
Apr 18, 2024 $0.0₉418
+5.98%
$70.85 million $13.04 million
Apr 17, 2024 $0.0₉395
-4.92%
$66.86 million $13.45 million
Apr 16, 2024 $0.0₉415
-0.82%
$70.32 million $17.8 million
Apr 15, 2024 $0.0₉418
+5.53%
$70.9 million $27.96 million
Apr 14, 2024 $0.0₉396
+12.18%
$67.19 million $22.03 million
Apr 13, 2024 $0.0₉353
-17.17%
$59.88 million $21.51 million
Apr 12, 2024 $0.0₉427
-23.30%
$72.3 million $27.26 million
Apr 11, 2024 $0.0₉556
-7.75%
$94.26 million $18.36 million
Apr 10, 2024 $0.0₉603
+7.60%
$102.18 million $26.77 million
Apr 9, 2024 $0.0₉56
-8.27%
$94.96 million $35.74 million
Apr 8, 2024 $0.0₉611
+13.50%
$103.53 million $34.9 million
Apr 7, 2024 $0.0₉538
+15.81%
$91.22 million $20.15 million
Apr 6, 2024 $0.0₉465
+8.39%
$78.77 million $7.77 million
Apr 5, 2024 $0.0₉429
-6.18%
$72.68 million $10.37 million
Apr 4, 2024 $0.0₉457
+3.64%
$77.45 million $10.14 million
Apr 3, 2024 $0.0₉441
-2.89%
$74.74 million $13.85 million
Apr 2, 2024 $0.0₉454
-16.28%
$76.97 million $21.21 million
Apr 1, 2024 $0.0₉543
-10.97%
$91.94 million $17.58 million
Mar 31, 2024 $0.0₉609
+4.52%
$103.26 million $10.78 million