Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.0₁₀1
+0.12%
$2.11 million $111,017
Sep 28, 6 PM $0.0₁₀1
+0.09%
$2.11 million $111,323
Sep 28, 5 PM $0.0₁₀1
-0.22%
$2.1 million $111,782
Sep 28, 4 PM $0.0₁₀1
-0.35%
$2.11 million $111,306
Sep 28, 3 PM $0.0₁₀101
-0.05%
$2.11 million $111,539
Sep 28, 2 PM $0.0₁₀101
-0.98%
$2.11 million $111,458
Sep 28, 1 PM $0.0₁₀102
+1.23%
$2.14 million $110,160
Sep 28, 12 PM $0.0₁₀1
-0.94%
$2.11 million $108,663
Sep 28, 11 AM $0.0₁₀101
+0.94%
$2.12 million $109,322
Sep 28, 10 AM $0.0₁₀1
-0.96%
$2.1 million $108,187
Sep 28, 9 AM $0.0₁₀101
+0.18%
$2.12 million $108,708
Sep 28, 8 AM $0.0₁₀101
-2.16%
$2.12 million $108,476
Sep 28, 7 AM $0.0₁₀103
-0.36%
$2.17 million $106,467
Sep 28, 6 AM $0.0₁₀104
-0.07%
$2.18 million $107,097
Sep 28, 5 AM $0.0₁₀104
-1.10%
$2.18 million $108,168
Sep 28, 4 AM $0.0₁₀105
-0.15%
$2.2 million $110,203
Sep 28, 3 AM $0.0₁₀105
-0.63%
$2.21 million $109,729
Sep 28, 2 AM $0.0₁₀106
+3.07%
$2.22 million $108,824
Sep 28, 1 AM $0.0₁₀102
-0.57%
$2.15 million $103,360
Sep 28, 12 AM $0.0₁₀103
-0.81%
$2.17 million $103,472
Sep 27, 11 PM $0.0₁₀104
-1.18%
$2.18 million $102,406
Sep 27, 10 PM $0.0₁₀105
-1.00%
$2.21 million $102,480
Sep 27, 9 PM $0.0₁₀106
+0.25%
$2.23 million $101,799
Sep 27, 8 PM $0.0₁₀106
+0.97%
$2.22 million $102,719
Sep 27, 7 PM $0.0₁₀105
-0.20%
$2.2 million $102,601
Sep 27, 6 PM $0.0₁₀105
+0.25%
$2.21 million $101,384
Sep 27, 5 PM $0.0₁₀105
+0.21%
$2.2 million $100,455
Sep 27, 4 PM $0.0₁₀104
+0.61%
$2.19 million $102,237
Sep 27, 3 PM $0.0₁₀104
-0.71%
$2.18 million $102,665
Sep 27, 2 PM $0.0₁₀105
+0.04%
$2.19 million $102,957
Sep 27, 1 PM $0.0₁₀104
+0.99%
$2.19 million $104,216
Sep 27, 12 PM $0.0₁₀103
+0.06%
$2.17 million $104,126
Sep 27, 11 AM $0.0₁₀103
-0.68%
$2.17 million $102,721
Sep 27, 10 AM $0.0₁₀104
-0.35%
$2.19 million $103,683
Sep 27, 9 AM $0.0₁₀104
+0.04%
$2.19 million $102,905
Sep 27, 8 AM $0.0₁₀104
+2.31%
$2.19 million $102,867
Sep 27, 7 AM $0.0₁₀102
-1.03%
$2.14 million $100,209
Sep 27, 6 AM $0.0₁₀103
+0.55%
$2.17 million $101,520
Sep 27, 5 AM $0.0₁₀103
-0.55%
$2.15 million $101,561
Sep 27, 4 AM $0.0₁₀103
-0.37%
$2.17 million $100,590
Sep 27, 3 AM $0.0₁₀104
-0.27%
$2.18 million $100,673
Sep 27, 2 AM $0.0₁₀104
+0.90%
$2.18 million $101,524
Sep 27, 1 AM $0.0₁₀103
-0.61%
$2.16 million $101,458
Sep 27, 12 AM $0.0₁₀103
+0.72%
$2.17 million $100,988
Sep 26, 11 PM $0.0₁₀103
-0.21%
$2.15 million $100,338
Sep 26, 10 PM $0.0₁₀103
+1.32%
$2.16 million $99,953
Sep 26, 9 PM $0.0₁₀101
-1.20%
$2.13 million $99,477
Sep 26, 8 PM $0.0₁₀103
-0.86%
$2.15 million $99,929
Sep 26, 7 PM $0.0₁₀103
+0.04%
$2.17 million $100,587
Sep 26, 6 PM $0.0₁₀103
-0.05%
$2.17 million $100,827