Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.0₉583
+0.68%
$98.79 million $16.49 million
Mar 29, 2024 $0.0₉579
-2.04%
$98.13 million $12.73 million
Mar 28, 2024 $0.0₉591
+3.19%
$100.16 million $17.71 million
Mar 27, 2024 $0.0₉573
-6.73%
$97.06 million $19 million
Mar 26, 2024 $0.0₉614
+0.65%
$104.06 million $21.28 million
Mar 25, 2024 $0.0₉61
+5.22%
$103.39 million $23.97 million
Mar 24, 2024 $0.0₉58
+2.72%
$98.27 million $13.44 million
Mar 23, 2024 $0.0₉565
+1.34%
$95.78 million $14.4 million
Mar 22, 2024 $0.0₉558
-5.56%
$94.5 million $21.66 million
Mar 21, 2024 $0.0₉59
-1.97%
$100.06 million $27.97 million
Mar 20, 2024 $0.0₉602
+16.47%
$102.05 million $29.78 million
Mar 19, 2024 $0.0₉517
-5.23%
$87.62 million $41.97 million
Mar 18, 2024 $0.0₉546
-13.31%
$92.45 million $46.03 million
Mar 17, 2024 $0.0₉629
+36.83%
$106.64 million $79.22 million
Mar 16, 2024 $0.0₉46
-23.05%
$77.93 million $38.73 million
Mar 15, 2024 $0.0₉598
-11.88%
$101.26 million $45.21 million
Mar 14, 2024 $0.0₉678
-8.62%
$114.92 million $49.61 million
Mar 13, 2024 $0.0₉742
-0.59%
$125.76 million $33.33 million
Mar 12, 2024 $0.0₉747
-7.27%
$126.52 million $38.73 million
Mar 11, 2024 $0.0₉805
+1.88%
$136.44 million $49 million
Mar 10, 2024 $0.0₉79
-2.75%
$133.92 million $88.43 million
Mar 9, 2024 $0.0₉812
+47.20%
$137.67 million $87.66 million
Mar 8, 2024 $0.0₉552
+17.60%
$93.5 million $37.96 million
Mar 7, 2024 $0.0₉47
-6.52%
$79.63 million $25.04 million
Mar 6, 2024 $0.0₉503
+7.50%
$85.26 million $51.97 million
Mar 5, 2024 $0.0₉468
-5.14%
$79.38 million $92.92 million
Mar 4, 2024 $0.0₉494
+41.79%
$83.72 million $67.42 million
Mar 3, 2024 $0.0₉348
-1.04%
$59.05 million $22.81 million
Mar 2, 2024 $0.0₉352
+5.25%
$59.67 million $31.96 million
Mar 1, 2024 $0.0₉335
+31.33%
$56.7 million $32.69 million
Feb 29, 2024 $0.0₉255
+8.61%
$43.18 million $20.28 million
Feb 28, 2024 $0.0₉235
-1.76%
$39.75 million $20.35 million
Feb 27, 2024 $0.0₉239
+5.13%
$40.46 million $15.78 million
Feb 26, 2024 $0.0₉227
+7.39%
$38.49 million $9.64 million
Feb 25, 2024 $0.0₉211
+0.46%
$35.84 million $8.29 million
Feb 24, 2024 $0.0₉211
+3.65%
$35.67 million $6.35 million
Feb 23, 2024 $0.0₉203
-1.56%
$34.42 million $7.69 million
Feb 22, 2024 $0.0₉206
-3.56%
$34.97 million $11.59 million
Feb 21, 2024 $0.0₉214
+0.39%
$36.25 million $10.56 million
Feb 20, 2024 $0.0₉213
-12.07%
$36.11 million $14.05 million
Feb 19, 2024 $0.0₉243
+10.65%
$41.1 million $20.56 million
Feb 18, 2024 $0.0₉219
+9.50%
$37.14 million $10 million
Feb 17, 2024 $0.0₉2
+12.05%
$33.92 million $15.95 million
Feb 16, 2024 $0.0₉179
+6.73%
$30.28 million $8.67 million
Feb 15, 2024 $0.0₉167
-1.59%
$28.37 million $6.1 million
Feb 14, 2024 $0.0₉17
+5.30%
$28.83 million $6.19 million
Feb 13, 2024 $0.0₉162
-2.57%
$27.38 million $5.29 million
Feb 12, 2024 $0.0₉166
+0.70%
$28.1 million $4.73 million
Feb 11, 2024 $0.0₉165
+0.92%
$27.91 million $4.49 million
Feb 10, 2024 $0.0₉163
-2.62%
$27.65 million $5 million