Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.0₉583
+0.68%
$98.79 million $16.49 million
Mar 29, 2024 $0.0₉579
-2.04%
$98.13 million $12.73 million
Mar 28, 2024 $0.0₉591
+3.19%
$100.16 million $17.71 million
Mar 27, 2024 $0.0₉573
-6.73%
$97.06 million $19 million
Mar 26, 2024 $0.0₉614
+0.65%
$104.06 million $21.28 million
Mar 25, 2024 $0.0₉61
+5.22%
$103.39 million $23.97 million
Mar 24, 2024 $0.0₉58
+2.72%
$98.27 million $13.44 million
Mar 23, 2024 $0.0₉565
+1.34%
$95.78 million $14.4 million
Mar 22, 2024 $0.0₉558
-5.56%
$94.5 million $21.66 million
Mar 21, 2024 $0.0₉59
-1.97%
$100.06 million $27.97 million
Mar 20, 2024 $0.0₉602
+16.47%
$102.05 million $29.78 million
Mar 19, 2024 $0.0₉517
-5.23%
$87.62 million $41.97 million
Mar 18, 2024 $0.0₉546
-13.31%
$92.45 million $46.03 million
Mar 17, 2024 $0.0₉629
+36.83%
$106.64 million $79.22 million
Mar 16, 2024 $0.0₉46
-23.05%
$77.93 million $38.73 million
Mar 15, 2024 $0.0₉598
-11.88%
$101.26 million $45.21 million
Mar 14, 2024 $0.0₉678
-8.62%
$114.92 million $49.61 million
Mar 13, 2024 $0.0₉742
-0.59%
$125.76 million $33.33 million
Mar 12, 2024 $0.0₉747
-7.27%
$126.52 million $38.73 million
Mar 11, 2024 $0.0₉805
+1.88%
$136.44 million $49 million
Mar 10, 2024 $0.0₉79
-2.75%
$133.92 million $88.43 million
Mar 9, 2024 $0.0₉812
+47.20%
$137.67 million $87.66 million
Mar 8, 2024 $0.0₉552
+17.60%
$93.5 million $37.96 million
Mar 7, 2024 $0.0₉47
-6.52%
$79.63 million $25.04 million
Mar 6, 2024 $0.0₉503
+7.50%
$85.26 million $51.97 million
Mar 5, 2024 $0.0₉468
-5.14%
$79.38 million $92.92 million
Mar 4, 2024 $0.0₉494
+41.79%
$83.72 million $67.42 million
Mar 3, 2024 $0.0₉348
-1.04%
$59.05 million $22.81 million
Mar 2, 2024 $0.0₉352
+5.25%
$59.67 million $31.96 million
Mar 1, 2024 $0.0₉335
+31.33%
$56.7 million $32.69 million
Feb 29, 2024 $0.0₉255
+8.61%
$43.18 million $20.28 million
Feb 28, 2024 $0.0₉235
-1.76%
$39.75 million $20.35 million
Feb 27, 2024 $0.0₉239
+5.13%
$40.46 million $15.78 million
Feb 26, 2024 $0.0₉227
+7.39%
$38.49 million $9.64 million
Feb 25, 2024 $0.0₉211
+0.46%
$35.84 million $8.29 million
Feb 24, 2024 $0.0₉211
+3.65%
$35.67 million $6.35 million
Feb 23, 2024 $0.0₉203
-1.56%
$34.42 million $7.69 million
Feb 22, 2024 $0.0₉206
-3.56%
$34.97 million $11.59 million
Feb 21, 2024 $0.0₉214
+0.39%
$36.25 million $10.56 million
Feb 20, 2024 $0.0₉213
-12.07%
$36.11 million $14.05 million
Feb 19, 2024 $0.0₉243
+10.65%
$41.1 million $20.56 million
Feb 18, 2024 $0.0₉219
+9.50%
$37.14 million $10 million
Feb 17, 2024 $0.0₉2
+12.05%
$33.92 million $15.95 million
Feb 16, 2024 $0.0₉179
+6.73%
$30.28 million $8.67 million
Feb 15, 2024 $0.0₉167
-1.59%
$28.37 million $6.1 million
Feb 14, 2024 $0.0₉17
+5.30%
$28.83 million $6.19 million
Feb 13, 2024 $0.0₉162
-2.57%
$27.38 million $5.29 million
Feb 12, 2024 $0.0₉166
+0.70%
$28.1 million $4.73 million
Feb 11, 2024 $0.0₉165
+0.92%
$27.91 million $4.49 million
Feb 10, 2024 $0.0₉163
-2.62%
$27.65 million $5 million