Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.0₁₀103
-0.05%
$2.17 million $100,827
Sep 26, 5 PM $0.0₁₀103
-0.49%
$2.17 million $100,625
Sep 26, 4 PM $0.0₁₀104
-0.76%
$2.18 million $99,260
Sep 26, 3 PM $0.0₁₀105
+0.38%
$2.2 million $100,539
Sep 26, 2 PM $0.0₁₀104
+0.80%
$2.19 million $100,037
Sep 26, 1 PM $0.0₁₀104
+0.22%
$2.18 million $99,226
Sep 26, 12 PM $0.0₁₀103
+0.02%
$2.17 million $105,170
Sep 26, 11 AM $0.0₁₀103
-1.05%
$2.17 million $106,850
Sep 26, 10 AM $0.0₁₀104
+0.62%
$2.19 million $107,135
Sep 26, 9 AM $0.0₁₀104
+0.16%
$2.18 million $106,534
Sep 26, 8 AM $0.0₁₀104
+0.03%
$2.18 million $107,125
Sep 26, 7 AM $0.0₁₀104
-0.40%
$2.18 million $107,426
Sep 26, 6 AM $0.0₁₀104
-1.28%
$2.18 million $106,278
Sep 26, 5 AM $0.0₁₀105
+0.42%
$2.21 million $105,825
Sep 26, 4 AM $0.0₁₀105
-0.51%
$2.2 million $106,353
Sep 26, 3 AM $0.0₁₀105
-0.11%
$2.21 million $106,855
Sep 26, 2 AM $0.0₁₀106
-0.06%
$2.22 million $107,101
Sep 26, 1 AM $0.0₁₀106
-0.40%
$2.22 million $106,776
Sep 26, 12 AM $0.0₁₀106
+0.14%
$2.23 million $107,743
Sep 25, 11 PM $0.0₁₀106
+0.65%
$2.23 million $108,769
Sep 25, 10 PM $0.0₁₀105
-1.35%
$2.21 million $110,392
Sep 25, 9 PM $0.0₁₀107
+3.18%
$2.24 million $110,795
Sep 25, 8 PM $0.0₁₀104
+0.14%
$2.17 million $109,686
Sep 25, 7 PM $0.0₁₀103
-1.66%
$2.17 million $109,034
Sep 25, 6 PM $0.0₁₀105
-0.49%
$2.21 million $112,238
Sep 25, 5 PM $0.0₁₀106
+0.80%
$2.22 million $113,815
Sep 25, 4 PM $0.0₁₀105
-1.81%
$2.2 million $112,927
Sep 25, 3 PM $0.0₁₀107
+0.53%
$2.24 million $111,698
Sep 25, 2 PM $0.0₁₀106
-1.36%
$2.23 million $112,997
Sep 25, 1 PM $0.0₁₀108
+1.92%
$2.26 million $114,120
Sep 25, 12 PM $0.0₁₀106
+3.09%
$2.22 million $108,659
Sep 25, 11 AM $0.0₁₀102
+1.03%
$2.15 million $107,079
Sep 25, 10 AM $0.0₁₀101
-0.33%
$2.13 million $106,911
Sep 25, 9 AM $0.0₁₀102
+0.15%
$2.14 million $108,682
Sep 25, 8 AM $0.0₁₀101
-0.65%
$2.13 million $108,916
Sep 25, 7 AM $0.0₁₀102
+0.24%
$2.15 million $110,599
Sep 25, 6 AM $0.0₁₀102
+0.76%
$2.14 million $110,543
Sep 25, 5 AM $0.0₁₀101
-0.40%
$2.12 million $110,362
Sep 25, 4 AM $0.0₁₀101
+0.76%
$2.13 million $110,436
Sep 25, 3 AM $0.0₁₀101
-1.59%
$2.12 million $113,433
Sep 25, 2 AM $0.0₁₀102
-0.49%
$2.15 million $113,903
Sep 25, 1 AM $0.0₁₀103
-0.34%
$2.16 million $114,786
Sep 25, 12 AM $0.0₁₀103
+1.26%
$2.17 million $114,326
Sep 24, 11 PM $0.0₁₀102
-1.22%
$2.14 million $112,551
Sep 24, 10 PM $0.0₁₀103
+0.67%
$2.17 million $111,956
Sep 24, 9 PM $0.0₁₀102
+0.20%
$2.15 million $111,356
Sep 24, 8 PM $0.0₁₀102
+1.27%
$2.15 million $108,937
Sep 24, 7 PM $0.0₁₀101
-1.72%
$2.12 million $109,049
Sep 24, 6 PM $0.0₁₀103
+0.27%
$2.16 million $106,994
Sep 24, 5 PM $0.0₁₀103
-0.61%
$2.15 million $106,208