Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.0₉168
+13.91%
$28.4 million $10.2 million
Feb 8, 2024 $0.0₉147
-0.12%
$24.93 million $12.98 million
Feb 7, 2024 $0.0₉147
+4.36%
$24.96 million $17.36 million
Feb 6, 2024 $0.0₉141
-1.33%
$23.92 million $17.53 million
Feb 5, 2024 $0.0₉143
+5.96%
$24.24 million $17.64 million
Feb 4, 2024 $0.0₉135
-3.99%
$22.88 million $10.16 million
Feb 3, 2024 $0.0₉141
-0.16%
$23.83 million $2.65 million
Feb 2, 2024 $0.0₉141
+0.81%
$23.87 million $2.98 million
Feb 1, 2024 $0.0₉14
+1.29%
$23.67 million $3.22 million
Jan 31, 2024 $0.0₉138
-4.78%
$23.37 million $4.03 million
Jan 30, 2024 $0.0₉145
-2.94%
$24.54 million $3.94 million
Jan 29, 2024 $0.0₉149
+2.80%
$25.29 million $3.94 million
Jan 28, 2024 $0.0₉145
-5.86%
$24.6 million $3.98 million
Jan 27, 2024 $0.0₉154
+1.51%
$26.14 million $3.96 million
Jan 26, 2024 $0.0₉152
+6.90%
$25.75 million $3.94 million
Jan 25, 2024 $0.0₉142
-1.44%
$24.09 million $3.41 million
Jan 24, 2024 $0.0₉144
+2.58%
$24.44 million $3.81 million
Jan 23, 2024 $0.0₉141
-2.62%
$23.82 million $3.69 million
Jan 22, 2024 $0.0₉144
-6.07%
$24.46 million $4.33 million
Jan 21, 2024 $0.0₉154
-1.69%
$26.05 million $6.47 million
Jan 20, 2024 $0.0₉156
+5.59%
$26.5 million $3.63 million
Jan 19, 2024 $0.0₉148
-4.38%
$25.16 million $4.33 million
Jan 18, 2024 $0.0₉155
-7.73%
$26.31 million $3.71 million
Jan 17, 2024 $0.0₉168
-1.42%
$28.51 million $3.42 million
Jan 16, 2024 $0.0₉171
+1.15%
$28.92 million $4.87 million
Jan 15, 2024 $0.0₉169
+1.14%
$28.59 million $4.11 million
Jan 14, 2024 $0.0₉167
-5.12%
$28.27 million $3.83 million
Jan 13, 2024 $0.0₉176
+0.57%
$29.79 million $4.37 million
Jan 12, 2024 $0.0₉175
-6.81%
$29.61 million $7.01 million
Jan 11, 2024 $0.0₉188
+6.66%
$31.79 million $9.16 million
Jan 10, 2024 $0.0₉176
+13.42%
$29.8 million $7.41 million
Jan 9, 2024 $0.0₉155
-7.75%
$26.28 million $5.38 million
Jan 8, 2024 $0.0₉168
+5.28%
$28.49 million $6.41 million
Jan 7, 2024 $0.0₉16
-4.20%
$27.06 million $5.81 million
Jan 6, 2024 $0.0₉167
-4.31%
$28.24 million $5.23 million
Jan 5, 2024 $0.0₉174
-3.48%
$29.52 million $7.25 million
Jan 4, 2024 $0.0₉181
+3.06%
$30.6 million $7.01 million
Jan 3, 2024 $0.0₉175
-16.30%
$29.69 million $13.66 million
Jan 2, 2024 $0.0₉209
+0.74%
$35.47 million $8.01 million
Jan 1, 2024 $0.0₉208
+6.67%
$35.18 million $6.57 million
Dec 31, 2023 $0.0₉195
-12.74%
$32.98 million $8.42 million
Dec 30, 2023 $0.0₉223
-0.60%
$37.8 million $5.39 million
Dec 29, 2023 $0.0₉225
-2.71%
$38.09 million $6.87 million
Dec 28, 2023 $0.0₉231
-3.30%
$39.16 million $9.04 million
Dec 27, 2023 $0.0₉239
+8.16%
$40.5 million $10.78 million
Dec 26, 2023 $0.0₉221
-12.95%
$37.45 million $10.64 million
Dec 25, 2023 $0.0₉254
+4.00%
$43.02 million $8.22 million
Dec 24, 2023 $0.0₉244
-8.16%
$41.37 million $7.47 million
Dec 23, 2023 $0.0₉266
-5.61%
$45.03 million $7.81 million
Dec 22, 2023 $0.0₉282
+18.37%
$47.72 million $16.95 million