Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.0₁₀103
-0.61%
$2.15 million $106,208
Sep 24, 4 PM $0.0₁₀103
-0.48%
$2.17 million $107,884
Sep 24, 3 PM $0.0₁₀104
+1.18%
$2.18 million $109,170
Sep 24, 2 PM $0.0₁₀103
-1.14%
$2.15 million $109,562
Sep 24, 1 PM $0.0₁₀104
+0.39%
$2.18 million $111,496
Sep 24, 12 PM $0.0₁₀103
-0.85%
$2.16 million $114,197
Sep 24, 11 AM $0.0₁₀104
+0.31%
$2.18 million $114,400
Sep 24, 10 AM $0.0₁₀103
-0.07%
$2.17 million $114,450
Sep 24, 9 AM $0.0₁₀103
-0.86%
$2.17 million $132,272
Sep 24, 8 AM $0.0₁₀104
+1.13%
$2.19 million $132,185
Sep 24, 7 AM $0.0₁₀103
+0.06%
$2.17 million $130,877
Sep 24, 6 AM $0.0₁₀103
-0.17%
$2.16 million $131,553
Sep 24, 5 AM $0.0₁₀103
+0.79%
$2.17 million $136,735
Sep 24, 4 AM $0.0₁₀102
-2.09%
$2.15 million $137,223
Sep 24, 3 AM $0.0₁₀105
-0.24%
$2.2 million $135,817
Sep 24, 2 AM $0.0₁₀105
-0.67%
$2.2 million $135,944
Sep 24, 1 AM $0.0₁₀105
-0.23%
$2.21 million $135,620
Sep 24, 12 AM $0.0₁₀106
+0.11%
$2.22 million $136,758
Sep 23, 11 PM $0.0₁₀106
-0.55%
$2.22 million $137,470
Sep 23, 10 PM $0.0₁₀106
+0.84%
$2.23 million $137,843
Sep 23, 9 PM $0.0₁₀105
+0.09%
$2.21 million $137,513
Sep 23, 8 PM $0.0₁₀105
+0.22%
$2.21 million $137,312
Sep 23, 7 PM $0.0₁₀105
-0.39%
$2.2 million $136,912
Sep 23, 6 PM $0.0₁₀105
+0.15%
$2.21 million $136,891
Sep 23, 5 PM $0.0₁₀105
+1.71%
$2.21 million $138,013
Sep 23, 4 PM $0.0₁₀103
+0.19%
$2.17 million $137,703
Sep 23, 3 PM $0.0₁₀103
-3.50%
$2.17 million $138,186
Sep 23, 2 PM $0.0₁₀107
-2.49%
$2.24 million $137,836
Sep 23, 1 PM $0.0₁₀109
-1.24%
$2.3 million $137,415
Sep 23, 12 PM $0.0₁₀111
-1.97%
$2.33 million $134,005
Sep 23, 11 AM $0.0₁₀113
+0.00%
$2.38 million $135,800
Sep 23, 10 AM $0.0₁₀113
+4.76%
$2.37 million $135,722
Sep 23, 9 AM $0.0₁₀108
+0.39%
$2.27 million $116,364
Sep 23, 8 AM $0.0₁₀107
+0.04%
$2.26 million $116,068
Sep 23, 7 AM $0.0₁₀107
-1.27%
$2.26 million $115,899
Sep 23, 6 AM $0.0₁₀109
+0.20%
$2.28 million $116,360
Sep 23, 5 AM $0.0₁₀108
+0.80%
$2.28 million $111,780
Sep 23, 4 AM $0.0₁₀108
+0.78%
$2.26 million $110,792
Sep 23, 3 AM $0.0₁₀107
+1.57%
$2.24 million $111,091
Sep 23, 2 AM $0.0₁₀105
-0.48%
$2.21 million $110,012
Sep 23, 1 AM $0.0₁₀106
+0.29%
$2.22 million $110,119
Sep 23, 12 AM $0.0₁₀105
+0.84%
$2.21 million $109,700
Sep 22, 11 PM $0.0₁₀104
-1.57%
$2.19 million $110,085
Sep 22, 10 PM $0.0₁₀107
+1.46%
$2.25 million $111,749
Sep 22, 9 PM $0.0₁₀106
-0.46%
$2.22 million $111,328
Sep 22, 8 PM $0.0₁₀106
+0.02%
$2.23 million $112,971
Sep 22, 7 PM $0.0₁₀106
-0.34%
$2.23 million $114,183
Sep 22, 6 PM $0.0₁₀106
+0.49%
$2.23 million $114,909
Sep 22, 5 PM $0.0₁₀106
+1.44%
$2.22 million $114,288
Sep 22, 4 PM $0.0₁₀104
-2.33%
$2.19 million $117,111