Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.0₉14
-4.18%
$23.64 million $5.25 million
Oct 31, 2023 $0.0₉146
-9.39%
$24.67 million $7.34 million
Oct 30, 2023 $0.0₉161
+15.28%
$27.23 million $10.42 million
Oct 29, 2023 $0.0₉139
+5.54%
$23.62 million $4.62 million
Oct 28, 2023 $0.0₉132
-0.78%
$22.38 million $4.62 million
Oct 27, 2023 $0.0₉133
-2.53%
$22.56 million $9.72 million
Oct 26, 2023 $0.0₉137
+0.70%
$23.14 million $7.51 million
Oct 25, 2023 $0.0₉136
+4.67%
$22.99 million $11.44 million
Oct 24, 2023 $0.0₉13
+5.25%
$21.97 million $13.37 million
Oct 23, 2023 $0.0₉123
-22.24%
$20.88 million $17.67 million
Oct 22, 2023 $0.0₉158
+6.06%
$26.85 million $21.54 million
Oct 21, 2023 $0.0₉149
+1.06%
$25.31 million $13.04 million
Oct 20, 2023 $0.0₉148
-15.12%
$25.04 million $14.87 million
Oct 19, 2023 $0.0₉174
-12.01%
$29.49 million $20.57 million
Oct 18, 2023 $0.0₉198
+30.83%
$33.51 million $22.65 million
Oct 17, 2023 $0.0₉151
+5.99%
$25.61 million $12.28 million
Oct 16, 2023 $0.0₉143
-11.14%
$24.17 million $23.04 million
Oct 15, 2023 $0.0₉161
+30.67%
$27.2 million $39.18 million
Oct 14, 2023 $0.0₉123
+35.39%
$20.82 million $20.75 million
Oct 13, 2023 $0.0₁₀908
+26.28%
$15.38 million $11.96 million
Oct 12, 2023 $0.0₁₀719
-6.31%
$12.18 million $4.55 million
Oct 11, 2023 $0.0₁₀767
+5.33%
$13 million $6.28 million
Oct 10, 2023 $0.0₁₀728
+12.71%
$12.34 million $6.13 million
Oct 9, 2023 $0.0₁₀646
+1.82%
$10.95 million $4 million
Oct 8, 2023 $0.0₁₀635
-2.49%
$10.75 million $3.34 million
Oct 7, 2023 $0.0₁₀651
+8.90%
$11.03 million $3.49 million
Oct 6, 2023 $0.0₁₀598
+2.66%
$10.13 million $2.41 million
Oct 5, 2023 $0.0₁₀582
-2.18%
$9.86 million $2.43 million
Oct 4, 2023 $0.0₁₀595
-4.82%
$10.08 million $2.51 million
Oct 3, 2023 $0.0₁₀625
-0.81%
$10.6 million $2.66 million
Oct 2, 2023 $0.0₁₀631
-5.55%
$10.69 million $2.71 million
Oct 1, 2023 $0.0₁₀668
-0.73%
$11.32 million $2.83 million
Sep 30, 2023 $0.0₁₀673
+13.56%
$11.4 million $2.79 million
Sep 29, 2023 $0.0₁₀592
+2.83%
$10.04 million $2.27 million
Sep 28, 2023 $0.0₁₀576
+4.52%
$9.76 million $2.04 million
Sep 27, 2023 $0.0₁₀551
-5.39%
$9.34 million $2.19 million
Sep 26, 2023 $0.0₁₀583
-5.48%
$9.87 million $2.07 million
Sep 25, 2023 $0.0₁₀616
-0.68%
$10.43 million $1.92 million
Sep 24, 2023 $0.0₁₀62
-1.79%
$10.5 million $1.88 million
Sep 23, 2023 $0.0₁₀632
+0.55%
$10.7 million $2.06 million
Sep 22, 2023 $0.0₁₀628
+2.51%
$10.65 million $2.38 million
Sep 21, 2023 $0.0₁₀612
-3.96%
$10.37 million $2.42 million
Sep 20, 2023 $0.0₁₀637
-0.99%
$10.8 million $2.56 million
Sep 19, 2023 $0.0₁₀643
+5.74%
$10.9 million $3.43 million
Sep 18, 2023 $0.0₁₀608
+10.31%
$10.3 million $4.25 million
Sep 17, 2023 $0.0₁₀551
-6.39%
$9.34 million $5.55 million
Sep 16, 2023 $0.0₁₀589
+16.50%
$9.98 million $3.41 million
Sep 15, 2023 $0.0₁₀505
+1.69%
$8.55 million $2.04 million
Sep 14, 2023 $0.0₁₀496
-6.32%
$8.41 million $2.72 million
Sep 13, 2023 $0.0₁₀53
+1.93%
$8.98 million $2.3 million