Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.0₁₀52
-0.24%
$8.81 million $2.17 million
Sep 11, 2023 $0.0₁₀521
-7.11%
$8.83 million $2.82 million
Sep 10, 2023 $0.0₁₀561
-11.77%
$9.51 million $2.64 million
Sep 9, 2023 $0.0₁₀637
-1.28%
$10.79 million $1.77 million
Sep 8, 2023 $0.0₁₀645
+0.42%
$10.93 million $1.86 million
Sep 7, 2023 $0.0₁₀642
+0.04%
$10.88 million $1.87 million
Sep 6, 2023 $0.0₁₀642
-0.20%
$10.88 million $1.89 million
Sep 5, 2023 $0.0₁₀642
+0.31%
$10.89 million $1.8 million
Sep 4, 2023 $0.0₁₀64
-1.98%
$10.85 million $2.04 million
Sep 3, 2023 $0.0₁₀653
-1.46%
$11.07 million $1.85 million
Sep 2, 2023 $0.0₁₀663
+2.68%
$11.24 million $2.23 million
Sep 1, 2023 $0.0₁₀646
-2.03%
$10.94 million $1.99 million
Aug 31, 2023 $0.0₁₀659
-4.92%
$11.17 million $1.82 million
Aug 30, 2023 $0.0₁₀693
-0.12%
$11.75 million $2.05 million
Aug 29, 2023 $0.0₁₀694
+1.96%
$11.76 million $2.85 million
Aug 28, 2023 $0.0₁₀681
-0.98%
$11.54 million $2.66 million
Aug 27, 2023 $0.0₁₀688
+0.00%
$11.65 million $2.42 million
Aug 26, 2023 $0.0₁₀688
-0.18%
$11.65 million $3.08 million
Aug 25, 2023 $0.0₁₀689
-1.70%
$11.67 million $3.6 million
Aug 24, 2023 $0.0₁₀701
-2.95%
$11.87 million $3.25 million
Aug 23, 2023 $0.0₁₀721
-0.25%
$12.23 million $2.6 million
Aug 22, 2023 $0.0₁₀723
+2.58%
$12.26 million $3.29 million
Aug 21, 2023 $0.0₁₀705
-6.93%
$11.95 million $3.35 million
Aug 20, 2023 $0.0₁₀757
+3.98%
$12.84 million $3.11 million
Aug 19, 2023 $0.0₁₀728
+3.87%
$12.34 million $3.12 million
Aug 18, 2023 $0.0₁₀701
+1.26%
$11.88 million $3.36 million
Aug 17, 2023 $0.0₁₀693
-7.92%
$11.74 million $4.55 million
Aug 16, 2023 $0.0₁₀752
-15.62%
$12.75 million $4.33 million
Aug 15, 2023 $0.0₁₀891
-2.33%
$15.1 million $6.98 million
Aug 14, 2023 $0.0₁₀913
+4.73%
$15.47 million $2.82 million
Aug 13, 2023 $0.0₁₀871
-1.22%
$14.77 million $2.53 million
Aug 12, 2023 $0.0₁₀882
+2.03%
$14.95 million $3.02 million
Aug 11, 2023 $0.0₁₀865
-0.48%
$14.65 million $2.66 million
Aug 10, 2023 $0.0₁₀869
+0.04%
$14.72 million $2.05 million
Aug 9, 2023 $0.0₁₀868
+0.58%
$14.71 million $3.03 million
Aug 8, 2023 $0.0₁₀863
+1.25%
$14.63 million $3.54 million
Aug 7, 2023 $0.0₁₀852
-3.75%
$14.44 million $3.77 million
Aug 6, 2023 $0.0₁₀886
-1.71%
$15.01 million $3.37 million
Aug 5, 2023 $0.0₁₀901
+1.95%
$15.27 million $4.28 million
Aug 4, 2023 $0.0₁₀884
-0.40%
$14.98 million $3.51 million
Aug 3, 2023 $0.0₁₀888
-1.49%
$15.04 million $3.82 million
Aug 2, 2023 $0.0₁₀901
-4.12%
$15.27 million $3.69 million
Aug 1, 2023 $0.0₁₀94
-3.11%
$15.93 million $4.75 million
Jul 31, 2023 $0.0₁₀97
-2.37%
$16.44 million $3.16 million
Jul 30, 2023 $0.0₁₀994
+1.93%
$16.84 million $3.29 million
Jul 29, 2023 $0.0₁₀975
-0.27%
$16.52 million $2.32 million
Jul 28, 2023 $0.0₁₀978
+0.16%
$16.57 million $3.01 million
Jul 27, 2023 $0.0₁₀976
-0.20%
$16.54 million $4.61 million
Jul 26, 2023 $0.0₁₀978
-1.95%
$16.57 million $3.75 million
Jul 25, 2023 $0.0₁₀997
+1.59%
$16.9 million $4.09 million