Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.0₁₀982
-12.05%
$16.64 million $5.29 million
Jul 23, 2023 $0.0₉112
-2.29%
$18.92 million $5.77 million
Jul 22, 2023 $0.0₉114
+3.73%
$19.37 million $12.81 million
Jul 21, 2023 $0.0₉11
+13.55%
$18.67 million $12.89 million
Jul 20, 2023 $0.0₁₀97
+1.26%
$16.44 million $6.02 million
Jul 19, 2023 $0.0₁₀958
-0.12%
$16.24 million $4.78 million
Jul 18, 2023 $0.0₁₀959
-1.06%
$16.26 million $6.53 million
Jul 17, 2023 $0.0₁₀97
-2.48%
$16.44 million $4.98 million
Jul 16, 2023 $0.0₁₀995
-3.20%
$16.86 million $4.33 million
Jul 15, 2023 $0.0₉103
-0.83%
$17.42 million $4.55 million
Jul 14, 2023 $0.0₉104
-2.35%
$17.56 million $5.32 million
Jul 13, 2023 $0.0₉106
-2.45%
$17.99 million $7.1 million
Jul 12, 2023 $0.0₉109
-16.91%
$18.44 million $8.13 million
Jul 11, 2023 $0.0₉131
+0.64%
$22.19 million $3.78 million
Jul 10, 2023 $0.0₉13
+0.78%
$22.05 million $2.48 million
Jul 9, 2023 $0.0₉129
-1.19%
$21.88 million $2.59 million
Jul 8, 2023 $0.0₉131
-1.94%
$22.15 million $2.61 million
Jul 7, 2023 $0.0₉133
+2.93%
$22.59 million $4.32 million
Jul 6, 2023 $0.0₉13
-5.95%
$21.95 million $4.43 million
Jul 5, 2023 $0.0₉138
-1.38%
$23.33 million $4.98 million
Jul 4, 2023 $0.0₉14
-4.13%
$23.66 million $4.08 million
Jul 3, 2023 $0.0₉146
+2.39%
$24.68 million $5.78 million
Jul 2, 2023 $0.0₉142
+1.58%
$24.1 million $7.38 million
Jul 1, 2023 $0.0₉14
-0.72%
$23.73 million $4.29 million
Jun 30, 2023 $0.0₉141
-6.04%
$23.9 million $7.86 million
Jun 29, 2023 $0.0₉15
+3.15%
$25.43 million $5.28 million
Jun 28, 2023 $0.0₉145
-8.40%
$24.66 million $8.37 million
Jun 27, 2023 $0.0₉159
+3.60%
$26.92 million $5.41 million
Jun 26, 2023 $0.0₉153
+1.21%
$25.98 million $8.68 million
Jun 25, 2023 $0.0₉151
+2.16%
$25.67 million $4.86 million
Jun 24, 2023 $0.0₉148
-6.52%
$25.12 million $8.53 million
Jun 23, 2023 $0.0₉159
+2.83%
$26.88 million $11.23 million
Jun 22, 2023 $0.0₉154
-5.33%
$26.14 million $27.33 million
Jun 21, 2023 $0.0₉163
+8.39%
$27.61 million $22.94 million
Jun 20, 2023 $0.0₉15
+7.34%
$25.47 million $10.56 million
Jun 19, 2023 $0.0₉14
-6.72%
$23.73 million $11.4 million
Jun 18, 2023 $0.0₉15
-7.30%
$25.44 million $10.07 million
Jun 17, 2023 $0.0₉162
-6.26%
$27.44 million $8.78 million
Jun 16, 2023 $0.0₉173
+11.03%
$29.27 million $9.32 million
Jun 15, 2023 $0.0₉156
+3.61%
$26.36 million $7.72 million
Jun 14, 2023 $0.0₉15
-3.93%
$25.47 million $7.73 million
Jun 13, 2023 $0.0₉156
+1.14%
$26.51 million $16.23 million
Jun 12, 2023 $0.0₉155
-1.35%
$26.21 million $13.57 million
Jun 11, 2023 $0.0₉157
+1.11%
$26.57 million $8.09 million
Jun 10, 2023 $0.0₉155
-22.50%
$26.28 million $17.36 million
Jun 9, 2023 $0.0₉2
+5.96%
$33.91 million $17.33 million
Jun 8, 2023 $0.0₉189
+2.02%
$32 million $15.28 million
Jun 7, 2023 $0.0₉185
-4.65%
$38.83 million $10.49 million
Jun 6, 2023 $0.0₉194
+8.01%
$40.72 million $17.73 million
Jun 5, 2023 $0.0₉18
-19.90%
$37.71 million $18.62 million