Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.0₉225
-6.68%
$47.15 million $11.39 million
Jun 3, 2023 $0.0₉241
-8.00%
$50.54 million $9.92 million
Jun 2, 2023 $0.0₉262
+1.92%
$54.93 million $8.28 million
Jun 1, 2023 $0.0₉257
-4.82%
$53.89 million $19.88 million
May 31, 2023 $0.0₉27
-3.94%
$56.62 million $17.18 million
May 30, 2023 $0.0₉281
-4.60%
$58.98 million $11.91 million
May 29, 2023 $0.0₉294
-5.84%
$61.82 million $11.08 million
May 28, 2023 $0.0₉313
-0.88%
$65.66 million $15.12 million
May 27, 2023 $0.0₉315
+9.66%
$66.24 million $16.1 million
May 26, 2023 $0.0₉288
+0.64%
$60.42 million $10.16 million
May 25, 2023 $0.0₉286
-1.12%
$60.09 million $12.5 million
May 24, 2023 $0.0₉289
-10.27%
$60.77 million $16.31 million
May 23, 2023 $0.0₉322
+1.78%
$67.72 million $14.9 million
May 22, 2023 $0.0₉317
-1.75%
$66.56 million $15.98 million
May 21, 2023 $0.0₉323
-1.33%
$67.73 million $61.03 million
May 20, 2023 $0.0₉327
+16.67%
$68.65 million $36.99 million
May 19, 2023 $0.0₉28
-1.28%
$58.84 million $16.07 million
May 18, 2023 $0.0₉284
-0.45%
$59.61 million $20.17 million
May 17, 2023 $0.0₉285
-8.88%
$59.87 million $24.58 million
May 16, 2023 $0.0₉313
-1.15%
$65.71 million $29.47 million
May 15, 2023 $0.0₉317
-5.77%
$66.47 million $26.18 million
May 14, 2023 $0.0₉336
-12.45%
$70.54 million $41.37 million
May 13, 2023 $0.0₉384
+25.58%
$80.58 million $38.67 million
May 12, 2023 $0.0₉306
+4.80%
$64.17 million $55 million
May 11, 2023 $0.0₉292
-10.53%
$61.23 million $34.7 million
May 10, 2023 $0.0₉326
-13.44%
$68.44 million $42.5 million
May 9, 2023 $0.0₉377
+19.40%
$79.09 million $66.09 million
May 8, 2023 $0.0₉315
-33.59%
$66.24 million $90.32 million
May 7, 2023 $0.0₉475
-13.27%
$99.74 million $86.29 million
May 6, 2023 $0.0₉548
-25.00%
$115 million $128.75 million
May 5, 2023 $0.0₉73
+2.05%
$153.33 million $296.19 million
May 4, 2023 $0.0₉716
+31.55%
$150.26 million $169.02 million
May 3, 2023 $0.0₉544
-23.37%
$114.23 million $150.8 million
May 2, 2023 $0.0₉71
-3.88%
$149.08 million $143.71 million
May 1, 2023 $0.0₉739
-12.23%
$155.17 million $295.71 million
Apr 30, 2023 $0.0₉842
+74.65%
$176.78 million $405.17 million
Apr 29, 2023 $0.0₉482
+63.45%
$101.22 million $163.79 million
Apr 28, 2023 $0.0₉295
+10.26%
$61.93 million $57.23 million
Apr 27, 2023 $0.0₉267
-2.65%
$56.17 million $46.45 million
Apr 26, 2023 $0.0₉275
+2.22%
$57.69 million $61.54 million
Apr 25, 2023 $0.0₉269
-6.93%
$56.44 million $66.04 million
Apr 24, 2023 $0.0₉289
-7.63%
$60.64 million $54.87 million
Apr 23, 2023 $0.0₉313
+16.62%
$65.66 million $64.99 million
Apr 22, 2023 $0.0₉268
+19.05%
$56.3 million $76.13 million
Apr 21, 2023 $0.0₉225
+23.93%
$47.29 million $119.02 million
Apr 20, 2023 $0.0₉182
-29.59%
$38.16 million $84.86 million
Apr 19, 2023 $0.0₉258
+44.75%
$54.2 million $185.15 million
Apr 18, 2023 $0.0₉178
+96.07%
$37.45 million $83.15 million
Download