Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0₁₀101
-1.84%
$2.11 million $176,592
Jul 26, 2026 $0.0₁₀103
+1.19%
$2.15 million $174,337
Jul 25, 2026 $0.0₁₀101
-2.10%
$2.12 million $174,553
Jul 24, 2026 $0.0₁₀103
-1.81%
$2.17 million $171,399
Jul 23, 2026 $0.0₁₀105
+2.16%
$2.21 million $188,625
Jul 22, 2026 $0.0₁₀103
-0.18%
$2.17 million $174,749
Jul 21, 2026 $0.0₁₀103
-1.38%
$2.17 million $177,723
Jul 20, 2026 $0.0₁₀105
-0.49%
$2.2 million $174,450
Jul 19, 2026 $0.0₁₀105
+1.45%
$2.21 million $164,987
Jul 18, 2026 $0.0₁₀104
-0.95%
$2.18 million $178,025
Jul 17, 2026 $0.0₁₀105
-1.52%
$2.2 million $179,622
Jul 16, 2026 $0.0₁₀106
-1.54%
$2.23 million $175,403
Jul 15, 2026 $0.0₁₀108
+0.32%
$2.27 million $182,542
Jul 14, 2026 $0.0₁₀108
+3.64%
$2.26 million $179,582
Jul 13, 2026 $0.0₁₀104
-3.54%
$2.18 million $172,075
Jul 12, 2026 $0.0₁₀108
-1.91%
$2.26 million $180,116
Jul 11, 2026 $0.0₁₀11
+2.02%
$2.31 million $177,212
Jul 10, 2026 $0.0₁₀108
+0.70%
$2.26 million $181,870
Jul 9, 2026 $0.0₁₀107
-2.59%
$2.25 million $186,432
Jul 8, 2026 $0.0₁₀11
-1.68%
$2.31 million $184,565
Jul 7, 2026 $0.0₁₀112
+1.21%
$2.35 million $191,778
Jul 6, 2026 $0.0₁₀11
-2.31%
$2.32 million $243,874
Jul 5, 2026 $0.0₁₀113
+2.98%
$2.37 million $244,663
Jul 4, 2026 $0.0₁₀11
+0.70%
$2.3 million $240,405
Jul 3, 2026 $0.0₁₀109
+1.51%
$2.29 million $229,105
Jul 2, 2026 $0.0₁₀107
+2.76%
$2.25 million $238,176
Jul 1, 2026 $0.0₁₀104
-8.65%
$2.19 million $258,040
Jun 30, 2026 $0.0₁₀114
+6.86%
$2.4 million $202,133
Jun 29, 2026 $0.0₁₀107
+1.14%
$2.25 million $260,705
Jun 28, 2026 $0.0₁₀106
-0.24%
$2.22 million $244,802
Jun 27, 2026 $0.0₁₀106
+1.88%
$2.23 million $240,587
Jun 26, 2026 $0.0₁₀104
+2.30%
$2.19 million $249,002
Jun 25, 2026 $0.0₁₀102
-3.92%
$2.14 million $194,570
Jun 24, 2026 $0.0₁₀106
-4.79%
$2.22 million $255,049
Jun 23, 2026 $0.0₁₀111
-0.52%
$2.33 million $227,686
Jun 22, 2026 $0.0₁₀112
-0.73%
$2.35 million $259,316
Jun 21, 2026 $0.0₁₀113
-4.11%
$2.36 million $229,482
Jun 20, 2026 $0.0₁₀117
+0.59%
$2.46 million $180,253
Jun 19, 2026 $0.0₁₀117
+1.88%
$2.45 million $184,303
Jun 18, 2026 $0.0₁₀115
-7.42%
$2.41 million $243,048
Jun 17, 2026 $0.0₁₀124
-2.45%
$2.6 million $187,178
Jun 16, 2026 $0.0₁₀127
+2.77%
$2.66 million $194,059
Jun 15, 2026 $0.0₁₀123
+3.34%
$2.59 million $195,518
Jun 14, 2026 $0.0₁₀12
-0.06%
$2.51 million $193,528
Jun 13, 2026 $0.0₁₀12
-1.15%
$2.51 million $192,549
Jun 12, 2026 $0.0₁₀121
-0.56%
$2.54 million $184,205
Jun 11, 2026 $0.0₁₀122
+9.06%
$2.56 million $205,722
Jun 10, 2026 $0.0₁₀112
-3.40%
$2.34 million $262,552
Jun 9, 2026 $0.0₁₀116
-3.65%
$2.43 million $237,162
Jun 8, 2026 $0.0₁₀12
-1.69%
$2.52 million $214,594