Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 PM $0.0₁₁812
-0.16%
$-- $75,002
5:41 PM $0.0₁₁813
-0.03%
$-- $75,018
5:40 PM $0.0₁₁813
+0.12%
$-- $75,077
5:39 PM $0.0₁₁811
-0.12%
$-- $75,076
5:38 PM $0.0₁₁812
+0.25%
$-- $75,088
5:37 PM $0.0₁₁811
+0.02%
$-- $75,124
5:36 PM $0.0₁₁811
+0.00%
$-- $75,148
5:35 PM $0.0₁₁811
-0.03%
$-- $75,192
5:34 PM $0.0₁₁811
-0.01%
$-- $75,188
5:33 PM $0.0₁₁811
+0.01%
$-- $75,164
5:32 PM $0.0₁₁811
-0.01%
$-- $75,203
5:31 PM $0.0₁₁811
+0.04%
$-- $75,204
5:30 PM $0.0₁₁81
+0.03%
$-- $75,167
5:29 PM $0.0₁₁81
+0.11%
$-- $75,127
5:28 PM $0.0₁₁809
-0.09%
$-- $75,072
5:27 PM $0.0₁₁81
-0.07%
$-- $75,053
5:26 PM $0.0₁₁81
+0.00%
$-- $75,036
5:25 PM $0.0₁₁81
+0.15%
$-- $75,023
5:24 PM $0.0₁₁809
+0.04%
$-- $75,043
5:23 PM $0.0₁₁809
-0.07%
$-- $75,028
5:22 PM $0.0₁₁81
+0.04%
$-- $75,054
5:21 PM $0.0₁₁809
-0.10%
$-- $75,117
5:20 PM $0.0₁₁809
+0.01%
$-- $75,122
5:19 PM $0.0₁₁809
+0.01%
$-- $75,126
5:18 PM $0.0₁₁809
-0.11%
$-- $75,138
5:17 PM $0.0₁₁81
+0.06%
$-- $75,164
5:16 PM $0.0₁₁81
+0.07%
$-- $75,178
5:15 PM $0.0₁₁809
-0.04%
$-- $75,148
5:14 PM $0.0₁₁809
+0.02%
$-- $75,113
5:13 PM $0.0₁₁809
+0.01%
$-- $75,130
5:12 PM $0.0₁₁809
+0.04%
$-- $75,168
5:11 PM $0.0₁₁809
-0.12%
$-- $75,225
5:10 PM $0.0₁₁81
+0.38%
$-- $75,242
5:09 PM $0.0₁₁807
+0.07%
$-- $75,258
5:08 PM $0.0₁₁806
-0.14%
$-- $75,235
5:07 PM $0.0₁₁807
+0.19%
$-- $75,237
5:06 PM $0.0₁₁806
+0.02%
$-- $75,234
5:05 PM $0.0₁₁805
+0.12%
$-- $75,224
5:04 PM $0.0₁₁804
-0.13%
$-- $75,212
5:03 PM $0.0₁₁805
+0.46%
$-- $75,268
5:02 PM $0.0₁₁802
-0.28%
$-- $75,245
5:01 PM $0.0₁₁804
-0.03%
$-- $75,290
5:00 PM $0.0₁₁804
+0.10%
$-- $75,321
4:59 PM $0.0₁₁803
-0.04%
$-- $75,329
4:58 PM $0.0₁₁804
-0.04%
$-- $75,330
4:57 PM $0.0₁₁804
+0.00%
$-- $75,343
4:56 PM $0.0₁₁804
-0.10%
$-- $75,362
4:55 PM $0.0₁₁805
+0.29%
$-- $75,372
4:54 PM $0.0₁₁803
+0.01%
$-- $75,284
4:53 PM $0.0₁₁803
-0.13%
$-- $75,287