Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.0₁₀102
-0.31%
$2.15 million $112,097
Aug 29, 2 AM $0.0₁₀103
-0.01%
$2.16 million $112,018
Aug 29, 1 AM $0.0₁₀103
-2.58%
$2.16 million $111,180
Aug 29, 12 AM $0.0₁₀105
-0.73%
$2.21 million $110,097
Aug 28, 11 PM $0.0₁₀106
+1.70%
$2.23 million $111,116
Aug 28, 10 PM $0.0₁₀104
+0.83%
$2.19 million $108,316
Aug 28, 9 PM $0.0₁₀104
-0.16%
$2.18 million $108,762
Aug 28, 8 PM $0.0₁₀104
+0.65%
$2.18 million $107,943
Aug 28, 7 PM $0.0₁₀103
+1.61%
$2.17 million $106,536
Aug 28, 6 PM $0.0₁₀101
-1.39%
$2.13 million $105,605
Aug 28, 5 PM $0.0₁₀103
+1.23%
$2.16 million $104,247
Aug 28, 4 PM $0.0₁₀102
-5.16%
$2.13 million $104,426
Aug 28, 3 PM $0.0₁₀107
+1.30%
$2.25 million $103,808
Aug 28, 2 PM $0.0₁₀106
+0.66%
$2.22 million $104,963
Aug 28, 1 PM $0.0₁₀105
-0.53%
$2.21 million $104,436
Aug 28, 12 PM $0.0₁₀106
-0.08%
$2.22 million $104,233
Aug 28, 11 AM $0.0₁₀106
-2.34%
$2.22 million $106,710
Aug 28, 10 AM $0.0₁₀108
+0.27%
$2.27 million $102,858
Aug 28, 9 AM $0.0₁₀108
+0.07%
$2.27 million $102,497
Aug 28, 8 AM $0.0₁₀108
-0.32%
$2.27 million $101,929
Aug 28, 7 AM $0.0₁₀108
-0.70%
$2.27 million $102,673
Aug 28, 6 AM $0.0₁₀109
+1.00%
$2.29 million $102,777
Aug 28, 5 AM $0.0₁₀108
-0.54%
$2.27 million $102,350
Aug 28, 4 AM $0.0₁₀108
-0.35%
$2.28 million $102,496
Aug 28, 3 AM $0.0₁₀109
+0.00%
$2.29 million $101,913
Aug 28, 2 AM $0.0₁₀109
+0.80%
$2.29 million $102,966
Aug 28, 1 AM $0.0₁₀108
+0.25%
$2.27 million $103,697
Aug 28, 12 AM $0.0₁₀108
-0.21%
$2.26 million $103,726
Aug 27, 11 PM $0.0₁₀108
-0.26%
$2.27 million $103,070
Aug 27, 10 PM $0.0₁₀108
-0.77%
$2.27 million $103,767
Aug 27, 9 PM $0.0₁₀109
+0.97%
$2.29 million $103,689
Aug 27, 8 PM $0.0₁₀108
-0.40%
$2.27 million $103,165
Aug 27, 7 PM $0.0₁₀108
-0.54%
$2.28 million $103,658
Aug 27, 6 PM $0.0₁₀109
+0.50%
$2.29 million $104,869
Aug 27, 5 PM $0.0₁₀108
+0.61%
$2.28 million $104,420
Aug 27, 4 PM $0.0₁₀108
+1.07%
$2.26 million $103,343
Aug 27, 3 PM $0.0₁₀107
-1.32%
$2.24 million $104,475
Aug 27, 2 PM $0.0₁₀108
+1.39%
$2.27 million $108,372
Aug 27, 1 PM $0.0₁₀107
+0.04%
$2.24 million $110,466
Aug 27, 12 PM $0.0₁₀107
-1.45%
$2.24 million $108,263
Aug 27, 11 AM $0.0₁₀108
-0.59%
$2.27 million $109,993
Aug 27, 10 AM $0.0₁₀109
-0.52%
$2.28 million $116,773
Aug 27, 9 AM $0.0₁₀109
-0.05%
$2.3 million $119,665
Aug 27, 8 AM $0.0₁₀109
+1.75%
$2.3 million $120,550
Aug 27, 7 AM $0.0₁₀108
+1.14%
$2.26 million $120,690
Aug 27, 6 AM $0.0₁₀106
+0.00%
$2.23 million $119,492
Aug 27, 5 AM $0.0₁₀106
-0.53%
$2.23 million $119,755
Aug 27, 4 AM $0.0₁₀107
+0.08%
$2.25 million $120,688
Aug 27, 3 AM $0.0₁₀107
-0.99%
$2.24 million $122,385
Aug 27, 2 AM $0.0₁₀108
+0.71%
$2.26 million $122,421