Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.0₁₀122
+9.31%
$2.56 million $193,324
Jun 6, 2026 $0.0₁₀112
+0.17%
$2.34 million $205,840
Jun 5, 2026 $0.0₁₀111
-5.92%
$2.34 million $221,874
Jun 4, 2026 $0.0₁₀118
-6.39%
$2.49 million $226,086
Jun 3, 2026 $0.0₁₀127
+3.44%
$2.66 million $264,732
Jun 2, 2026 $0.0₁₀122
-6.72%
$2.56 million $199,061
Jun 1, 2026 $0.0₁₀131
-4.50%
$2.75 million $249,722
May 31, 2026 $0.0₁₀137
+5.94%
$2.88 million $265,380
May 30, 2026 $0.0₁₀129
+0.24%
$2.72 million $243,953
May 29, 2026 $0.0₁₀129
+2.43%
$2.71 million $227,495
May 28, 2026 $0.0₁₀126
-1.60%
$2.65 million $269,520
May 27, 2026 $0.0₁₀128
-7.30%
$2.69 million $262,702
May 26, 2026 $0.0₁₀138
-7.47%
$2.9 million $263,049
May 25, 2026 $0.0₁₀149
-2.55%
$3.14 million $367,681
May 24, 2026 $0.0₁₀153
+23.55%
$3.22 million $432,045
May 23, 2026 $0.0₁₀124
-5.47%
$2.6 million $250,053
May 22, 2026 $0.0₁₀131
+2.08%
$2.75 million $232,935
May 21, 2026 $0.0₁₀128
-6.65%
$2.69 million $232,035
May 20, 2026 $0.0₁₀137
+2.21%
$2.88 million $262,049
May 19, 2026 $0.0₁₀134
-5.14%
$2.82 million $229,964
May 18, 2026 $0.0₁₀142
-9.01%
$2.98 million $255,836
May 17, 2026 $0.0₁₀156
+5.86%
$3.27 million $250,569
May 16, 2026 $0.0₁₀147
-2.45%
$3.09 million $308,497
May 15, 2026 $0.0₁₀151
-7.27%
$3.17 million $325,605
May 14, 2026 $0.0₁₀163
+7.74%
$3.42 million $337,425
May 13, 2026 $0.0₁₀151
-13.61%
$3.17 million $425,317
May 12, 2026 $0.0₁₀175
-5.37%
$3.67 million $359,174
May 11, 2026 $0.0₁₀184
+53.45%
$3.87 million $264,361
May 10, 2026 $0.0₁₀12
+10.57%
$2.52 million $131,029
May 9, 2026 $0.0₁₀109
+0.37%
$2.28 million $169,897
May 8, 2026 $0.0₁₀108
+0.24%
$2.28 million $167,160
May 7, 2026 $0.0₁₀108
-0.32%
$2.27 million $211,417
May 6, 2026 $0.0₁₀108
+0.05%
$2.28 million $218,243
May 5, 2026 $0.0₁₀108
-0.25%
$2.28 million $221,741
May 4, 2026 $0.0₁₀109
-0.21%
$2.28 million $257,633
May 3, 2026 $0.0₁₀109
-1.59%
$2.29 million $207,240
May 2, 2026 $0.0₁₀111
+1.94%
$2.32 million $236,117
May 1, 2026 $0.0₁₀109
+0.83%
$2.28 million $203,087
Apr 30, 2026 $0.0₁₀108
+0.18%
$2.26 million $225,540
Apr 29, 2026 $0.0₁₀107
+0.59%
$2.25 million $231,127
Apr 28, 2026 $0.0₁₀107
-5.21%
$2.24 million $225,218
Apr 27, 2026 $0.0₁₀113
+8.98%
$2.37 million $280,034
Apr 26, 2026 $0.0₁₀103
-1.52%
$2.17 million $215,558
Apr 25, 2026 $0.0₁₀105
+1.07%
$2.2 million $215,855
Apr 24, 2026 $0.0₁₀104
+2.35%
$2.18 million $233,011
Apr 23, 2026 $0.0₁₀102
-5.49%
$2.13 million $237,483
Apr 22, 2026 $0.0₁₀107
+6.90%
$2.26 million $215,632
Apr 21, 2026 $0.0₁₀1
-0.40%
$2.11 million $223,750
Apr 20, 2026 $0.0₁₀101
-0.72%
$2.12 million $224,283
Apr 19, 2026 $0.0₁₀102
-0.19%
$2.14 million $181,866