Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.0₁₁974
+0.85%
$2.05 million $100,969
Aug 14, 7 PM $0.0₁₁966
-0.29%
$2.03 million $100,191
Aug 14, 6 PM $0.0₁₁968
+0.05%
$2.03 million $101,188
Aug 14, 5 PM $0.0₁₁968
-0.28%
$2.03 million $100,960
Aug 14, 4 PM $0.0₁₁971
-1.75%
$2.04 million $100,392
Aug 14, 3 PM $0.0₁₁988
+0.81%
$2.07 million $99,426
Aug 14, 2 PM $0.0₁₁98
+0.11%
$2.06 million $100,907
Aug 14, 1 PM $0.0₁₁979
-0.04%
$2.06 million $100,650
Aug 14, 12 PM $0.0₁₁979
-0.03%
$2.06 million $101,109
Aug 14, 11 AM $0.0₁₁98
+0.00%
$2.06 million $99,391
Aug 14, 10 AM $0.0₁₁979
-2.18%
$2.06 million $97,955
Aug 14, 9 AM $0.0₁₀1
+0.96%
$2.1 million $99,433
Aug 14, 8 AM $0.0₁₁992
+0.26%
$2.08 million $100,752
Aug 14, 7 AM $0.0₁₁989
+0.13%
$2.08 million $100,737
Aug 14, 6 AM $0.0₁₁988
-0.56%
$2.07 million $101,042
Aug 14, 5 AM $0.0₁₁993
-0.08%
$2.09 million $100,049
Aug 14, 4 AM $0.0₁₁994
+0.38%
$2.09 million $100,246
Aug 14, 3 AM $0.0₁₁99
+0.03%
$2.08 million $101,324
Aug 14, 2 AM $0.0₁₁99
-0.02%
$2.08 million $101,697
Aug 14, 1 AM $0.0₁₁99
-0.27%
$2.08 million $101,560
Aug 14, 12 AM $0.0₁₁993
-0.50%
$2.08 million $101,900
Aug 13, 11 PM $0.0₁₁998
+0.27%
$2.1 million $106,085
Aug 13, 10 PM $0.0₁₁995
-1.04%
$2.09 million $105,679
Aug 13, 9 PM $0.0₁₀101
-0.30%
$2.11 million $107,131
Aug 13, 8 PM $0.0₁₀101
-0.63%
$2.12 million $109,397
Aug 13, 7 PM $0.0₁₀101
-0.31%
$2.13 million $110,778
Aug 13, 6 PM $0.0₁₀102
+0.09%
$2.14 million $110,927
Aug 13, 5 PM $0.0₁₀102
+1.63%
$2.14 million $118,464
Aug 13, 4 PM $0.0₁₀1
+0.85%
$2.1 million $117,964
Aug 13, 3 PM $0.0₁₁992
-0.83%
$2.08 million $120,917
Aug 13, 2 PM $0.0₁₀1
+0.48%
$2.1 million $119,577
Aug 13, 1 PM $0.0₁₁996
+0.01%
$2.09 million $118,987
Aug 13, 12 PM $0.0₁₁996
+0.42%
$2.09 million $118,260
Aug 13, 11 AM $0.0₁₁992
-0.04%
$2.08 million $121,545
Aug 13, 10 AM $0.0₁₁992
-0.17%
$2.08 million $122,256
Aug 13, 9 AM $0.0₁₁994
+0.68%
$2.09 million $120,649
Aug 13, 8 AM $0.0₁₁987
-0.13%
$2.07 million $119,844
Aug 13, 7 AM $0.0₁₁988
-0.04%
$2.08 million $120,241
Aug 13, 6 AM $0.0₁₁989
+0.11%
$2.08 million $120,948
Aug 13, 5 AM $0.0₁₁988
+0.06%
$2.07 million $121,204
Aug 13, 4 AM $0.0₁₁987
+0.50%
$2.07 million $121,358
Aug 13, 3 AM $0.0₁₁982
+0.12%
$2.06 million $120,778
Aug 13, 2 AM $0.0₁₁981
+0.37%
$2.06 million $192,614
Aug 13, 1 AM $0.0₁₁977
-0.27%
$2.05 million $192,662
Aug 13, 12 AM $0.0₁₁98
-2.01%
$2.06 million $193,211
Aug 12, 11 PM $0.0₁₀1
+0.00%
$2.1 million $189,751
Aug 12, 10 PM $0.0₁₀1
-0.68%
$2.1 million $190,859
Aug 12, 9 PM $0.0₁₀101
+0.39%
$2.11 million $191,683
Aug 12, 8 PM $0.0₁₀1
-0.44%
$2.11 million $190,206
Aug 12, 7 PM $0.0₁₀101
-0.17%
$2.12 million $191,181