Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:40 PM $0.0₁₁809
-0.09%
$-- $74,691
7:39 PM $0.0₁₁809
-0.06%
$-- $74,728
7:38 PM $0.0₁₁81
+0.05%
$-- $74,740
7:37 PM $0.0₁₁809
-0.09%
$-- $74,814
7:36 PM $0.0₁₁81
+0.11%
$-- $74,784
7:35 PM $0.0₁₁809
-0.03%
$-- $74,746
7:34 PM $0.0₁₁81
+0.16%
$-- $74,830
7:33 PM $0.0₁₁808
+0.05%
$-- $74,851
7:32 PM $0.0₁₁808
+0.14%
$-- $74,859
7:31 PM $0.0₁₁807
-0.11%
$-- $74,866
7:30 PM $0.0₁₁808
+0.02%
$-- $74,879
7:29 PM $0.0₁₁807
+0.05%
$-- $74,877
7:28 PM $0.0₁₁807
+0.07%
$-- $74,911
7:27 PM $0.0₁₁807
-0.16%
$-- $74,931
7:26 PM $0.0₁₁808
+0.11%
$-- $74,942
7:25 PM $0.0₁₁807
-0.10%
$-- $74,953
7:24 PM $0.0₁₁808
-0.11%
$-- $74,968
7:23 PM $0.0₁₁809
+0.01%
$-- $75,006
7:22 PM $0.0₁₁808
-0.21%
$-- $75,036
7:21 PM $0.0₁₁81
-0.33%
$-- $75,045
7:20 PM $0.0₁₁813
-0.07%
$-- $75,080
7:19 PM $0.0₁₁813
+0.04%
$-- $75,125
7:18 PM $0.0₁₁813
-0.06%
$-- $75,167
7:17 PM $0.0₁₁814
-0.05%
$-- $75,176
7:16 PM $0.0₁₁814
+0.30%
$-- $75,190
7:15 PM $0.0₁₁812
-0.03%
$-- $75,205
7:14 PM $0.0₁₁812
+0.13%
$-- $75,219
7:13 PM $0.0₁₁811
+0.07%
$-- $75,263
7:12 PM $0.0₁₁81
-0.18%
$-- $75,316
7:11 PM $0.0₁₁812
-0.01%
$-- $75,297
7:10 PM $0.0₁₁812
-0.03%
$-- $75,246
7:09 PM $0.0₁₁812
-0.05%
$-- $75,197
7:08 PM $0.0₁₁812
+0.03%
$-- $75,197
7:07 PM $0.0₁₁812
+0.08%
$-- $75,194
7:06 PM $0.0₁₁811
-0.08%
$-- $75,212
7:05 PM $0.0₁₁812
-0.10%
$-- $75,219
7:04 PM $0.0₁₁813
-0.04%
$-- $75,212
7:03 PM $0.0₁₁813
-0.04%
$-- $75,245
7:02 PM $0.0₁₁814
-0.08%
$-- $75,280
7:01 PM $0.0₁₁814
-0.01%
$-- $75,341
7:00 PM $0.0₁₁814
+0.01%
$-- $75,353
6:59 PM $0.0₁₁814
+0.00%
$-- $75,378
6:58 PM $0.0₁₁814
+0.04%
$-- $75,428
6:57 PM $0.0₁₁814
+0.08%
$-- $75,478
6:56 PM $0.0₁₁813
-0.12%
$-- $75,532
6:55 PM $0.0₁₁814
+0.16%
$-- $75,529
6:54 PM $0.0₁₁813
+0.17%
$-- $75,517
6:53 PM $0.0₁₁812
+0.02%
$-- $75,537
6:52 PM $0.0₁₁811
-0.05%
$-- $75,563
6:51 PM $0.0₁₁812
-0.15%
$-- $75,625