Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 10 AM $0.0₁₁814
+0.91%
$1.71 million $67,443
Oct 27, 9 AM $0.0₁₁806
+0.89%
$1.69 million $66,704
Oct 27, 8 AM $0.0₁₁799
+0.61%
$1.68 million $67,083
Oct 27, 7 AM $0.0₁₁795
-0.65%
$1.67 million $66,404
Oct 27, 6 AM $0.0₁₁8
-1.07%
$1.68 million $67,300
Oct 27, 5 AM $0.0₁₁808
-3.14%
$1.7 million $65,709
Oct 27, 4 AM $0.0₁₁835
-0.41%
$1.75 million $63,186
Oct 27, 3 AM $0.0₁₁838
-0.78%
$1.76 million $63,348
Oct 27, 2 AM $0.0₁₁845
-0.04%
$1.77 million $63,396
Oct 27, 1 AM $0.0₁₁845
+1.09%
$1.77 million $63,121
Oct 27, 12 AM $0.0₁₁836
+0.20%
$1.76 million $62,458
Oct 26, 11 PM $0.0₁₁834
+0.51%
$1.75 million $61,966
Oct 26, 10 PM $0.0₁₁83
+0.04%
$1.74 million $61,871
Oct 26, 9 PM $0.0₁₁83
+0.26%
$1.74 million $61,540
Oct 26, 8 PM $0.0₁₁827
+0.59%
$1.74 million $61,070
Oct 26, 7 PM $0.0₁₁822
-0.26%
$1.73 million $60,739
Oct 26, 6 PM $0.0₁₁825
-0.41%
$1.73 million $60,907
Oct 26, 5 PM $0.0₁₁828
-1.65%
$1.74 million $60,668
Oct 26, 4 PM $0.0₁₁842
-0.56%
$1.77 million $60,167
Oct 26, 3 PM $0.0₁₁847
+0.29%
$1.78 million $59,442
Oct 26, 2 PM $0.0₁₁844
+0.52%
$1.77 million $59,644
Oct 26, 1 PM $0.0₁₁84
-1.62%
$1.76 million $59,599
Oct 26, 12 PM $0.0₁₁854
+1.03%
$1.79 million $59,941
Oct 26, 11 AM $0.0₁₁845
+0.03%
$1.77 million $61,343
Oct 26, 10 AM $0.0₁₁845
-1.24%
$1.77 million $61,659
Oct 26, 9 AM $0.0₁₁855
+0.88%
$1.8 million $61,762
Oct 26, 8 AM $0.0₁₁849
-0.56%
$1.78 million $63,066
Oct 26, 7 AM $0.0₁₁854
+1.28%
$1.79 million $63,840
Oct 26, 6 AM $0.0₁₁843
-0.19%
$1.77 million $61,773
Oct 26, 5 AM $0.0₁₁845
+0.63%
$1.77 million $61,016
Oct 26, 4 AM $0.0₁₁84
+0.55%
$1.76 million $60,461
Oct 26, 3 AM $0.0₁₁835
-0.55%
$1.75 million $60,330
Oct 26, 2 AM $0.0₁₁84
-0.74%
$1.76 million $60,811
Oct 26, 1 AM $0.0₁₁846
+0.45%
$1.78 million $60,663
Oct 26, 12 AM $0.0₁₁842
-0.17%
$1.77 million $60,663
Oct 25, 11 PM $0.0₁₁843
+0.04%
$1.77 million $60,564
Oct 25, 10 PM $0.0₁₁843
+1.09%
$1.77 million $60,154
Oct 25, 9 PM $0.0₁₁834
+0.16%
$1.75 million $60,221
Oct 25, 8 PM $0.0₁₁833
-0.64%
$1.75 million $60,566
Oct 25, 7 PM $0.0₁₁838
+1.12%
$1.76 million $60,037
Oct 25, 6 PM $0.0₁₁829
-0.72%
$1.74 million $59,448
Oct 25, 5 PM $0.0₁₁835
+1.51%
$1.75 million $59,293
Oct 25, 4 PM $0.0₁₁822
+0.09%
$1.73 million $60,333
Oct 25, 3 PM $0.0₁₁821
-1.83%
$1.72 million $60,539
Oct 25, 2 PM $0.0₁₁836
+0.19%
$1.75 million $60,740
Oct 25, 1 PM $0.0₁₁833
+2.16%
$1.75 million $60,853
Oct 25, 12 PM $0.0₁₁817
-0.44%
$1.72 million $60,206
Oct 25, 11 AM $0.0₁₁821
-3.15%
$1.72 million $59,254
Oct 25, 10 AM $0.0₁₁847
-0.27%
$1.78 million $58,338
Oct 25, 9 AM $0.0₁₁85
-1.51%
$1.78 million $58,143