Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.0₁₀104
+1.49%
$2.18 million $177,072
Jul 23, 8 AM $0.0₁₀102
-0.53%
$2.15 million $175,415
Jul 23, 7 AM $0.0₁₀103
+0.14%
$2.16 million $175,069
Jul 23, 6 AM $0.0₁₀103
-0.07%
$2.16 million $176,581
Jul 23, 5 AM $0.0₁₀103
+0.17%
$2.16 million $175,661
Jul 23, 4 AM $0.0₁₀103
-0.24%
$2.16 million $175,884
Jul 23, 3 AM $0.0₁₀103
-1.62%
$2.16 million $175,423
Jul 23, 2 AM $0.0₁₀105
-0.21%
$2.2 million $176,845
Jul 23, 1 AM $0.0₁₀105
-0.54%
$2.2 million $177,208
Jul 23, 12 AM $0.0₁₀105
+2.23%
$2.21 million $178,164
Jul 22, 11 PM $0.0₁₀103
+0.31%
$2.17 million $174,749
Jul 22, 10 PM $0.0₁₀103
-0.18%
$2.16 million $175,017
Jul 22, 9 PM $0.0₁₀103
-0.22%
$2.16 million $176,310
Jul 22, 8 PM $0.0₁₀103
+0.10%
$2.17 million $178,822
Jul 22, 7 PM $0.0₁₀103
+0.07%
$2.17 million $178,730
Jul 22, 6 PM $0.0₁₀103
-0.18%
$2.17 million $178,864
Jul 22, 5 PM $0.0₁₀103
+0.07%
$2.17 million $180,281
Jul 22, 4 PM $0.0₁₀103
-0.62%
$2.17 million $179,864
Jul 22, 3 PM $0.0₁₀104
-0.16%
$2.18 million $179,717
Jul 22, 2 PM $0.0₁₀104
+1.19%
$2.18 million $180,102
Jul 22, 1 PM $0.0₁₀103
-0.47%
$2.16 million $177,726
Jul 22, 12 PM $0.0₁₀103
-0.01%
$2.17 million $180,033
Jul 22, 11 AM $0.0₁₀103
+0.61%
$2.17 million $180,774
Jul 22, 10 AM $0.0₁₀103
+0.01%
$2.16 million $178,653
Jul 22, 9 AM $0.0₁₀103
-0.36%
$2.16 million $179,428
Jul 22, 8 AM $0.0₁₀103
+0.46%
$2.16 million $179,488
Jul 22, 7 AM $0.0₁₀103
-1.05%
$2.15 million $178,546
Jul 22, 6 AM $0.0₁₀104
+0.15%
$2.18 million $178,249
Jul 22, 5 AM $0.0₁₀103
-0.26%
$2.17 million $178,065
Jul 22, 4 AM $0.0₁₀104
+0.50%
$2.18 million $178,656
Jul 22, 3 AM $0.0₁₀103
-0.65%
$2.17 million $180,179
Jul 22, 2 AM $0.0₁₀104
+0.39%
$2.18 million $180,132
Jul 22, 1 AM $0.0₁₀103
+0.00%
$2.17 million $179,875
Jul 22, 12 AM $0.0₁₀103
+0.12%
$2.17 million $179,729
Jul 21, 11 PM $0.0₁₀103
-0.99%
$2.17 million $177,723
Jul 21, 10 PM $0.0₁₀104
-0.51%
$2.19 million $178,502
Jul 21, 9 PM $0.0₁₀105
+0.53%
$2.2 million $178,012
Jul 21, 8 PM $0.0₁₀104
+0.05%
$2.19 million $175,530
Jul 21, 7 PM $0.0₁₀104
-0.12%
$2.19 million $177,333
Jul 21, 6 PM $0.0₁₀104
-0.18%
$2.19 million $178,251
Jul 21, 5 PM $0.0₁₀105
+0.70%
$2.2 million $178,473
Jul 21, 4 PM $0.0₁₀104
-0.92%
$2.18 million $177,176
Jul 21, 3 PM $0.0₁₀105
-0.04%
$2.2 million $179,652
Jul 21, 2 PM $0.0₁₀105
-0.02%
$2.2 million $180,087
Jul 21, 1 PM $0.0₁₀105
+0.61%
$2.2 million $180,337
Jul 21, 12 PM $0.0₁₀104
-0.93%
$2.19 million $176,037
Jul 21, 11 AM $0.0₁₀105
-0.68%
$2.21 million $175,260
Jul 21, 10 AM $0.0₁₀106
+0.70%
$2.22 million $176,806
Jul 21, 9 AM $0.0₁₀105
-0.39%
$2.21 million $175,136
Jul 21, 8 AM $0.0₁₀106
+0.00%
$2.22 million $174,749