Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.0₁₀109
+1.26%
$2.29 million $181,873
Jul 11, 2 AM $0.0₁₀108
-0.01%
$2.26 million $177,502
Jul 11, 1 AM $0.0₁₀108
-0.09%
$2.26 million $178,689
Jul 11, 12 AM $0.0₁₀108
+0.01%
$2.26 million $180,717
Jul 10, 11 PM $0.0₁₀108
+0.27%
$2.26 million $181,870
Jul 10, 10 PM $0.0₁₀107
-1.47%
$2.26 million $183,010
Jul 10, 9 PM $0.0₁₀109
+1.66%
$2.29 million $183,510
Jul 10, 8 PM $0.0₁₀107
-1.84%
$2.25 million $181,997
Jul 10, 7 PM $0.0₁₀109
+0.61%
$2.29 million $182,897
Jul 10, 6 PM $0.0₁₀109
+0.20%
$2.28 million $182,437
Jul 10, 5 PM $0.0₁₀108
+0.27%
$2.28 million $179,725
Jul 10, 4 PM $0.0₁₀108
+0.25%
$2.27 million $180,475
Jul 10, 3 PM $0.0₁₀108
-1.98%
$2.26 million $179,155
Jul 10, 2 PM $0.0₁₀11
+0.85%
$2.31 million $177,440
Jul 10, 1 PM $0.0₁₀109
+0.27%
$2.29 million $176,565
Jul 10, 12 PM $0.0₁₀109
+0.22%
$2.29 million $178,335
Jul 10, 11 AM $0.0₁₀109
-0.55%
$2.28 million $176,640
Jul 10, 10 AM $0.0₁₀109
-0.83%
$2.3 million $177,820
Jul 10, 9 AM $0.0₁₀11
+0.19%
$2.31 million $180,582
Jul 10, 8 AM $0.0₁₀11
+0.37%
$2.31 million $179,545
Jul 10, 7 AM $0.0₁₀11
+1.53%
$2.3 million $183,788
Jul 10, 6 AM $0.0₁₀108
+0.02%
$2.27 million $180,900
Jul 10, 5 AM $0.0₁₀108
+0.80%
$2.27 million $182,760
Jul 10, 4 AM $0.0₁₀107
-0.04%
$2.25 million $184,510
Jul 10, 3 AM $0.0₁₀107
+0.43%
$2.25 million $185,968
Jul 10, 2 AM $0.0₁₀107
-0.48%
$2.24 million $186,419
Jul 10, 1 AM $0.0₁₀107
+0.15%
$2.25 million $186,963
Jul 10, 12 AM $0.0₁₀107
+0.04%
$2.25 million $185,320
Jul 9, 11 PM $0.0₁₀107
+0.12%
$2.25 million $186,432
Jul 9, 10 PM $0.0₁₀107
-0.22%
$2.24 million $185,742
Jul 9, 9 PM $0.0₁₀107
+0.16%
$2.25 million $186,164
Jul 9, 8 PM $0.0₁₀107
-0.46%
$2.24 million $186,935
Jul 9, 7 PM $0.0₁₀107
-0.78%
$2.26 million $186,499
Jul 9, 6 PM $0.0₁₀108
-0.55%
$2.27 million $186,076
Jul 9, 5 PM $0.0₁₀109
-0.29%
$2.29 million $186,526
Jul 9, 4 PM $0.0₁₀109
-0.17%
$2.29 million $187,741
Jul 9, 3 PM $0.0₁₀109
-0.01%
$2.3 million $188,358
Jul 9, 2 PM $0.0₁₀109
+0.31%
$2.3 million $191,484
Jul 9, 1 PM $0.0₁₀109
-0.29%
$2.29 million $190,492
Jul 9, 12 PM $0.0₁₀109
+0.09%
$2.3 million $189,473
Jul 9, 11 AM $0.0₁₀109
+0.03%
$2.29 million $190,692
Jul 9, 10 AM $0.0₁₀109
-1.47%
$2.29 million $193,410
Jul 9, 9 AM $0.0₁₀111
-0.50%
$2.33 million $193,654
Jul 9, 8 AM $0.0₁₀111
+3.10%
$2.34 million $197,268
Jul 9, 7 AM $0.0₁₀108
+0.04%
$2.27 million $189,995
Jul 9, 6 AM $0.0₁₀108
-1.24%
$2.27 million $191,733
Jul 9, 5 AM $0.0₁₀109
-2.62%
$2.3 million $192,301
Jul 9, 4 AM $0.0₁₀112
+1.54%
$2.36 million $192,212
Jul 9, 3 AM $0.0₁₀111
+1.06%
$2.32 million $188,614
Jul 9, 2 AM $0.0₁₀109
-1.32%
$2.3 million $186,826