Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.0₁₀109
-0.66%
$2.3 million $242,225
Jul 7, 12 AM $0.0₁₀11
-0.23%
$2.31 million $243,025
Jul 6, 11 PM $0.0₁₀11
+0.73%
$2.32 million $243,874
Jul 6, 10 PM $0.0₁₀11
+0.17%
$2.3 million $240,398
Jul 6, 9 PM $0.0₁₀109
+0.27%
$2.3 million $242,002
Jul 6, 8 PM $0.0₁₀109
+0.96%
$2.29 million $242,287
Jul 6, 7 PM $0.0₁₀108
+0.11%
$2.27 million $239,924
Jul 6, 6 PM $0.0₁₀108
-0.45%
$2.27 million $242,796
Jul 6, 5 PM $0.0₁₀108
+0.11%
$2.28 million $247,830
Jul 6, 4 PM $0.0₁₀108
+0.97%
$2.27 million $246,967
Jul 6, 3 PM $0.0₁₀107
-0.54%
$2.25 million $244,642
Jul 6, 2 PM $0.0₁₀108
-0.73%
$2.27 million $242,214
Jul 6, 1 PM $0.0₁₀109
-0.12%
$2.28 million $242,166
Jul 6, 12 PM $0.0₁₀109
-0.43%
$2.28 million $242,538
Jul 6, 11 AM $0.0₁₀109
+0.28%
$2.29 million $244,128
Jul 6, 10 AM $0.0₁₀109
-0.33%
$2.29 million $243,681
Jul 6, 9 AM $0.0₁₀109
+0.16%
$2.3 million $245,587
Jul 6, 8 AM $0.0₁₀109
-0.09%
$2.29 million $243,010
Jul 6, 7 AM $0.0₁₀109
+0.39%
$2.3 million $243,580
Jul 6, 6 AM $0.0₁₀109
-1.00%
$2.29 million $243,876
Jul 6, 5 AM $0.0₁₀11
+0.52%
$2.31 million $245,195
Jul 6, 4 AM $0.0₁₀109
-2.43%
$2.3 million $243,783
Jul 6, 3 AM $0.0₁₀112
-0.06%
$2.36 million $243,012
Jul 6, 2 AM $0.0₁₀112
+0.21%
$2.36 million $242,750
Jul 6, 1 AM $0.0₁₀112
-0.36%
$2.35 million $241,597
Jul 6, 12 AM $0.0₁₀112
-0.52%
$2.36 million $244,402
Jul 5, 11 PM $0.0₁₀113
-0.48%
$2.37 million $244,663
Jul 5, 10 PM $0.0₁₀114
-2.22%
$2.38 million $247,363
Jul 5, 9 PM $0.0₁₀116
+0.74%
$2.44 million $195,919
Jul 5, 8 PM $0.0₁₀115
+2.07%
$2.42 million $194,990
Jul 5, 7 PM $0.0₁₀113
+0.30%
$2.37 million $248,462
Jul 5, 6 PM $0.0₁₀113
+3.30%
$2.36 million $245,441
Jul 5, 5 PM $0.0₁₀109
-1.00%
$2.29 million $233,577
Jul 5, 4 PM $0.0₁₀11
+0.97%
$2.31 million $235,922
Jul 5, 3 PM $0.0₁₀109
+0.40%
$2.29 million $235,844
Jul 5, 2 PM $0.0₁₀109
-0.64%
$2.28 million $236,110
Jul 5, 1 PM $0.0₁₀109
+0.68%
$2.3 million $237,819
Jul 5, 12 PM $0.0₁₀109
+0.31%
$2.28 million $236,910
Jul 5, 11 AM $0.0₁₀108
+0.51%
$2.28 million $235,737
Jul 5, 10 AM $0.0₁₀108
-0.19%
$2.27 million $233,376
Jul 5, 9 AM $0.0₁₀108
-0.07%
$2.27 million $234,639
Jul 5, 8 AM $0.0₁₀108
+0.21%
$2.27 million $236,901
Jul 5, 7 AM $0.0₁₀108
-0.88%
$2.27 million $237,668
Jul 5, 6 AM $0.0₁₀109
+0.74%
$2.29 million $239,234
Jul 5, 5 AM $0.0₁₀108
-1.07%
$2.27 million $236,192
Jul 5, 4 AM $0.0₁₀109
-0.02%
$2.29 million $239,465
Jul 5, 3 AM $0.0₁₀109
-0.26%
$2.29 million $239,670
Jul 5, 2 AM $0.0₁₀11
-0.30%
$2.3 million $238,510
Jul 5, 1 AM $0.0₁₀11
+0.28%
$2.31 million $240,157
Jul 5, 12 AM $0.0₁₀11
-0.08%
$2.3 million $240,871