Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.0₁₀105
+0.26%
$2.2 million $242,656
Jun 26, 7 PM $0.0₁₀105
+1.55%
$2.2 million $242,400
Jun 26, 6 PM $0.0₁₀103
-1.83%
$2.16 million $187,335
Jun 26, 5 PM $0.0₁₀105
+2.68%
$2.2 million $245,962
Jun 26, 4 PM $0.0₁₀102
-1.95%
$2.15 million $245,074
Jun 26, 3 PM $0.0₁₀104
+4.79%
$2.19 million $247,549
Jun 26, 2 PM $0.0₁₁995
-2.22%
$2.09 million $187,957
Jun 26, 1 PM $0.0₁₀102
+2.14%
$2.14 million $242,181
Jun 26, 12 PM $0.0₁₀1
-2.87%
$2.1 million $189,863
Jun 26, 11 AM $0.0₁₀103
+2.62%
$2.16 million $192,795
Jun 26, 10 AM $0.0₁₀1
-2.31%
$2.11 million $191,649
Jun 26, 9 AM $0.0₁₀103
+2.32%
$2.16 million $247,045
Jun 26, 8 AM $0.0₁₀1
-0.52%
$2.11 million $196,049
Jun 26, 7 AM $0.0₁₀101
-0.22%
$2.12 million $195,704
Jun 26, 6 AM $0.0₁₀101
+0.11%
$2.12 million $193,984
Jun 26, 5 AM $0.0₁₀101
-1.78%
$2.12 million $193,537
Jun 26, 4 AM $0.0₁₀101
-0.03%
$2.12 million $193,597
Jun 26, 3 AM $0.0₁₀101
-0.04%
$2.12 million $192,827
Jun 26, 2 AM $0.0₁₀101
-0.02%
$2.12 million $193,225
Jun 26, 1 AM $0.0₁₀101
-0.36%
$2.12 million $192,135
Jun 26, 12 AM $0.0₁₀101
-0.42%
$2.13 million $192,197
Jun 25, 11 PM $0.0₁₀102
+0.53%
$2.14 million $194,570
Jun 25, 10 PM $0.0₁₀101
-1.52%
$2.13 million $193,997
Jun 25, 9 PM $0.0₁₀103
+0.06%
$2.16 million $195,534
Jun 25, 8 PM $0.0₁₀103
-0.07%
$2.16 million $195,765
Jun 25, 7 PM $0.0₁₀103
+0.52%
$2.16 million $195,525
Jun 25, 6 PM $0.0₁₀102
-2.69%
$2.15 million $197,095
Jun 25, 5 PM $0.0₁₀105
-0.34%
$2.21 million $253,018
Jun 25, 4 PM $0.0₁₀105
-0.83%
$2.21 million $252,590
Jun 25, 3 PM $0.0₁₀106
+0.21%
$2.23 million $250,933
Jun 25, 2 PM $0.0₁₀106
-1.82%
$2.23 million $251,784
Jun 25, 1 PM $0.0₁₀108
-1.34%
$2.27 million $252,808
Jun 25, 12 PM $0.0₁₀11
-0.70%
$2.3 million $260,917
Jun 25, 11 AM $0.0₁₀11
-0.69%
$2.32 million $261,042
Jun 25, 10 AM $0.0₁₀111
+2.25%
$2.33 million $261,489
Jun 25, 9 AM $0.0₁₀109
+2.09%
$2.28 million $256,173
Jun 25, 8 AM $0.0₁₀106
-0.18%
$2.23 million $250,738
Jun 25, 7 AM $0.0₁₀107
+0.29%
$2.24 million $252,485
Jun 25, 6 AM $0.0₁₀106
+0.07%
$2.23 million $257,044
Jun 25, 5 AM $0.0₁₀106
+0.30%
$2.23 million $257,184
Jun 25, 4 AM $0.0₁₀106
-0.59%
$2.22 million $255,736
Jun 25, 3 AM $0.0₁₀106
+0.20%
$2.24 million $257,296
Jun 25, 2 AM $0.0₁₀106
+0.00%
$2.23 million $257,000
Jun 25, 1 AM $0.0₁₀106
+0.11%
$2.23 million $255,953
Jun 25, 12 AM $0.0₁₀106
+0.25%
$2.23 million $256,109
Jun 24, 11 PM $0.0₁₀106
-0.47%
$2.22 million $255,049
Jun 24, 10 PM $0.0₁₀106
+0.07%
$2.23 million $255,956
Jun 24, 9 PM $0.0₁₀106
+0.38%
$2.23 million $254,780
Jun 24, 8 PM $0.0₁₀106
+0.42%
$2.22 million $253,473
Jun 24, 7 PM $0.0₁₀105
-0.48%
$2.22 million $253,428