Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.0₁₀106
+0.42%
$2.22 million $253,473
Jun 24, 7 PM $0.0₁₀105
-0.48%
$2.22 million $253,428
Jun 24, 6 PM $0.0₁₀106
-0.81%
$2.23 million $249,833
Jun 24, 5 PM $0.0₁₀107
-1.10%
$2.24 million $247,681
Jun 24, 4 PM $0.0₁₀108
-0.05%
$2.27 million $246,561
Jun 24, 3 PM $0.0₁₀108
-1.16%
$2.27 million $247,131
Jun 24, 2 PM $0.0₁₀109
-0.18%
$2.3 million $247,987
Jun 24, 1 PM $0.0₁₀11
+2.20%
$2.3 million $246,556
Jun 24, 12 PM $0.0₁₀107
-0.72%
$2.25 million $235,472
Jun 24, 11 AM $0.0₁₀108
-0.34%
$2.27 million $233,222
Jun 24, 10 AM $0.0₁₀108
+0.01%
$2.28 million $235,325
Jun 24, 9 AM $0.0₁₀108
+0.11%
$2.28 million $236,125
Jun 24, 8 AM $0.0₁₀108
-0.38%
$2.27 million $232,374
Jun 24, 7 AM $0.0₁₀109
-1.66%
$2.28 million $232,770
Jun 24, 6 AM $0.0₁₀11
+0.30%
$2.32 million $229,140
Jun 24, 5 AM $0.0₁₀11
-0.31%
$2.31 million $228,909
Jun 24, 4 AM $0.0₁₀11
+0.25%
$2.32 million $229,396
Jun 24, 3 AM $0.0₁₀11
+0.14%
$2.31 million $228,744
Jun 24, 2 AM $0.0₁₀11
-0.26%
$2.32 million $177,118
Jun 24, 1 AM $0.0₁₀111
+0.23%
$2.32 million $228,396
Jun 24, 12 AM $0.0₁₀11
-1.11%
$2.31 million $228,601
Jun 23, 11 PM $0.0₁₀111
-0.18%
$2.33 million $227,686
Jun 23, 10 PM $0.0₁₀111
+0.03%
$2.34 million $227,895
Jun 23, 9 PM $0.0₁₀111
+0.12%
$2.34 million $227,920
Jun 23, 8 PM $0.0₁₀111
+0.05%
$2.34 million $228,423
Jun 23, 7 PM $0.0₁₀111
+0.02%
$2.34 million $228,013
Jun 23, 6 PM $0.0₁₀111
-0.18%
$2.34 million $230,074
Jun 23, 5 PM $0.0₁₀111
+0.65%
$2.34 million $232,182
Jun 23, 4 PM $0.0₁₀111
-0.48%
$2.32 million $230,504
Jun 23, 3 PM $0.0₁₀111
-0.42%
$2.33 million $238,691
Jun 23, 2 PM $0.0₁₀112
+0.09%
$2.34 million $238,903
Jun 23, 1 PM $0.0₁₀112
+0.59%
$2.34 million $240,237
Jun 23, 12 PM $0.0₁₀111
-0.29%
$2.33 million $240,100
Jun 23, 11 AM $0.0₁₀111
+0.23%
$2.33 million $240,229
Jun 23, 10 AM $0.0₁₀111
-0.53%
$2.33 million $240,478
Jun 23, 9 AM $0.0₁₀112
+0.16%
$2.34 million $239,900
Jun 23, 8 AM $0.0₁₀112
-0.25%
$2.34 million $243,114
Jun 23, 7 AM $0.0₁₀112
-0.06%
$2.35 million $249,871
Jun 23, 6 AM $0.0₁₀112
+0.03%
$2.35 million $250,388
Jun 23, 5 AM $0.0₁₀112
-0.19%
$2.35 million $249,904
Jun 23, 4 AM $0.0₁₀112
+0.25%
$2.35 million $257,091
Jun 23, 3 AM $0.0₁₀112
-0.33%
$2.35 million $258,252
Jun 23, 2 AM $0.0₁₀112
+0.06%
$2.36 million $259,873
Jun 23, 1 AM $0.0₁₀112
+0.07%
$2.35 million $261,479
Jun 23, 12 AM $0.0₁₀112
+0.30%
$2.35 million $260,119
Jun 22, 11 PM $0.0₁₀112
-0.42%
$2.35 million $259,316
Jun 22, 10 PM $0.0₁₀112
-0.28%
$2.36 million $257,594
Jun 22, 9 PM $0.0₁₀112
+0.35%
$2.36 million $261,573
Jun 22, 8 PM $0.0₁₀112
-0.09%
$2.35 million $263,056
Jun 22, 7 PM $0.0₁₀112
-0.23%
$2.36 million $262,204