Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0₁₀115
-1.89%
$2.4 million $247,751
Jun 18, 3 PM $0.0₁₀117
+1.14%
$2.45 million $190,152
Jun 18, 2 PM $0.0₁₀115
-4.47%
$2.42 million $247,424
Jun 18, 1 PM $0.0₁₀121
-0.46%
$2.54 million $188,131
Jun 18, 12 PM $0.0₁₀121
-0.36%
$2.55 million $188,670
Jun 18, 11 AM $0.0₁₀122
+0.15%
$2.56 million $188,632
Jun 18, 10 AM $0.0₁₀122
+1.14%
$2.55 million $188,323
Jun 18, 9 AM $0.0₁₀12
+0.40%
$2.53 million $185,709
Jun 18, 8 AM $0.0₁₀12
+0.75%
$2.52 million $186,856
Jun 18, 7 AM $0.0₁₀119
-0.26%
$2.5 million $182,982
Jun 18, 6 AM $0.0₁₀119
+0.67%
$2.5 million $185,774
Jun 18, 5 AM $0.0₁₀118
+0.06%
$2.49 million $184,527
Jun 18, 4 AM $0.0₁₀118
-2.18%
$2.49 million $184,923
Jun 18, 3 AM $0.0₁₀121
-0.14%
$2.54 million $185,288
Jun 18, 2 AM $0.0₁₀121
-0.13%
$2.54 million $186,066
Jun 18, 1 AM $0.0₁₀121
+0.45%
$2.55 million $184,577
Jun 18, 12 AM $0.0₁₀121
-2.38%
$2.54 million $184,370
Jun 17, 11 PM $0.0₁₀124
-0.85%
$2.6 million $187,178
Jun 17, 10 PM $0.0₁₀125
-1.25%
$2.62 million $186,491
Jun 17, 9 PM $0.0₁₀126
+1.27%
$2.65 million $190,064
Jun 17, 8 PM $0.0₁₀125
+1.50%
$2.62 million $185,115
Jun 17, 7 PM $0.0₁₀123
+0.54%
$2.58 million $180,738
Jun 17, 6 PM $0.0₁₀122
-0.20%
$2.57 million $181,084
Jun 17, 5 PM $0.0₁₀123
+0.07%
$2.57 million $185,476
Jun 17, 4 PM $0.0₁₀122
-0.46%
$2.57 million $186,895
Jun 17, 3 PM $0.0₁₀123
-0.33%
$2.58 million $187,256
Jun 17, 2 PM $0.0₁₀123
-0.81%
$2.59 million $189,365
Jun 17, 1 PM $0.0₁₀124
-0.23%
$2.61 million $189,306
Jun 17, 12 PM $0.0₁₀125
+0.59%
$2.62 million $190,735
Jun 17, 11 AM $0.0₁₀124
-1.49%
$2.6 million $190,917
Jun 17, 10 AM $0.0₁₀126
-0.28%
$2.64 million $193,748
Jun 17, 9 AM $0.0₁₀126
+0.16%
$2.65 million $194,109
Jun 17, 8 AM $0.0₁₀126
-0.18%
$2.65 million $193,013
Jun 17, 7 AM $0.0₁₀126
+0.65%
$2.65 million $194,586
Jun 17, 6 AM $0.0₁₀125
+0.47%
$2.63 million $193,832
Jun 17, 5 AM $0.0₁₀125
-1.36%
$2.62 million $194,280
Jun 17, 4 AM $0.0₁₀126
+0.23%
$2.66 million $195,352
Jun 17, 3 AM $0.0₁₀126
+0.09%
$2.65 million $194,153
Jun 17, 2 AM $0.0₁₀126
-0.12%
$2.65 million $194,897
Jun 17, 1 AM $0.0₁₀126
+0.12%
$2.65 million $195,789
Jun 17, 12 AM $0.0₁₀126
-0.59%
$2.65 million $195,557
Jun 16, 11 PM $0.0₁₀127
-0.83%
$2.66 million $194,059
Jun 16, 10 PM $0.0₁₀128
+2.63%
$2.69 million $195,109
Jun 16, 9 PM $0.0₁₀125
+0.19%
$2.62 million $189,786
Jun 16, 8 PM $0.0₁₀124
+0.09%
$2.61 million $191,288
Jun 16, 7 PM $0.0₁₀124
-0.14%
$2.61 million $194,926
Jun 16, 6 PM $0.0₁₀124
+2.05%
$2.61 million $194,105
Jun 16, 5 PM $0.0₁₀122
-0.07%
$2.56 million $191,186
Jun 16, 4 PM $0.0₁₀122
-0.56%
$2.56 million $191,229
Jun 16, 3 PM $0.0₁₀123
+0.31%
$2.58 million $193,758