Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 8 AM $0.0₁₁868
+0.03%
$1.82 million $64,342
Oct 23, 7 AM $0.0₁₁868
-1.34%
$1.82 million $66,711
Oct 23, 6 AM $0.0₁₁879
+0.69%
$1.85 million $66,079
Oct 23, 5 AM $0.0₁₁873
-0.25%
$1.83 million $66,561
Oct 23, 4 AM $0.0₁₁875
-0.47%
$1.84 million $67,840
Oct 23, 3 AM $0.0₁₁88
+1.26%
$1.85 million $68,664
Oct 23, 2 AM $0.0₁₁869
+0.49%
$1.82 million $68,015
Oct 23, 1 AM $0.0₁₁864
+0.33%
$1.82 million $68,643
Oct 23, 12 AM $0.0₁₁862
-1.04%
$1.81 million $69,204
Oct 22, 11 PM $0.0₁₁871
+0.02%
$1.83 million $68,745
Oct 22, 10 PM $0.0₁₁87
-0.32%
$1.83 million $69,306
Oct 22, 9 PM $0.0₁₁873
+0.09%
$1.83 million $69,744
Oct 22, 8 PM $0.0₁₁872
+0.41%
$1.83 million $69,391
Oct 22, 7 PM $0.0₁₁869
-0.16%
$1.82 million $70,645
Oct 22, 6 PM $0.0₁₁87
+0.00%
$1.83 million $70,228
Oct 22, 5 PM $0.0₁₁87
-0.15%
$1.83 million $70,406
Oct 22, 4 PM $0.0₁₁872
-1.75%
$1.83 million $70,429
Oct 22, 3 PM $0.0₁₁887
+0.85%
$1.86 million $70,433
Oct 22, 2 PM $0.0₁₁88
+0.07%
$1.85 million $69,125
Oct 22, 1 PM $0.0₁₁879
-2.29%
$1.85 million $70,193
Oct 22, 12 PM $0.0₁₁9
+2.48%
$1.89 million $71,226
Oct 22, 11 AM $0.0₁₁878
+3.41%
$1.84 million $71,331
Oct 22, 10 AM $0.0₁₁849
-1.13%
$1.78 million $69,260
Oct 22, 9 AM $0.0₁₁859
+0.65%
$1.8 million $69,163
Oct 22, 8 AM $0.0₁₁853
-4.00%
$1.79 million $68,553
Oct 22, 7 AM $0.0₁₁889
-0.21%
$1.87 million $66,925
Oct 22, 6 AM $0.0₁₁89
-0.06%
$1.87 million $67,991
Oct 22, 5 AM $0.0₁₁891
-0.44%
$1.87 million $70,752
Oct 22, 4 AM $0.0₁₁895
+0.05%
$1.88 million $72,688
Oct 22, 3 AM $0.0₁₁895
+0.03%
$1.88 million $71,984
Oct 22, 2 AM $0.0₁₁894
+0.26%
$1.88 million $71,784
Oct 22, 1 AM $0.0₁₁892
+0.57%
$1.87 million $70,513
Oct 22, 12 AM $0.0₁₁887
-0.12%
$1.86 million $70,061
Oct 21, 11 PM $0.0₁₁888
+0.05%
$1.86 million $70,134
Oct 21, 10 PM $0.0₁₁887
-0.02%
$1.86 million $70,167
Oct 21, 9 PM $0.0₁₁888
-0.16%
$1.86 million $70,413
Oct 21, 8 PM $0.0₁₁889
+0.22%
$1.87 million $70,054
Oct 21, 7 PM $0.0₁₁889
+2.07%
$1.87 million $68,955
Oct 21, 6 PM $0.0₁₁871
-0.90%
$1.83 million $68,986
Oct 21, 5 PM $0.0₁₁879
+0.84%
$1.85 million $69,207
Oct 21, 4 PM $0.0₁₁871
-0.41%
$1.83 million $68,596
Oct 21, 3 PM $0.0₁₁875
+0.71%
$1.84 million $67,981
Oct 21, 2 PM $0.0₁₁869
+0.12%
$1.83 million $68,478
Oct 21, 1 PM $0.0₁₁868
-0.77%
$1.82 million $67,212
Oct 21, 12 PM $0.0₁₁875
+0.40%
$1.84 million $65,366
Oct 21, 11 AM $0.0₁₁871
-0.20%
$1.83 million $64,820
Oct 21, 10 AM $0.0₁₁873
-0.35%
$1.83 million $63,937
Oct 21, 9 AM $0.0₁₁874
+1.02%
$1.84 million $64,819
Oct 21, 8 AM $0.0₁₁866
-0.15%
$1.82 million $64,125
Oct 21, 7 AM $0.0₁₁868
+1.57%
$1.82 million $63,871