Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.0₁₀118
+1.98%
$2.48 million $190,514
Jun 14, 1 PM $0.0₁₀116
-2.17%
$2.44 million $238,152
Jun 14, 12 PM $0.0₁₀118
+3.43%
$2.48 million $193,656
Jun 14, 11 AM $0.0₁₀114
-0.95%
$2.4 million $236,205
Jun 14, 10 AM $0.0₁₀115
-3.70%
$2.42 million $236,733
Jun 14, 9 AM $0.0₁₀12
+0.05%
$2.51 million $189,267
Jun 14, 8 AM $0.0₁₀12
-1.24%
$2.51 million $190,190
Jun 14, 7 AM $0.0₁₀121
+1.97%
$2.54 million $191,318
Jun 14, 6 AM $0.0₁₀119
+0.87%
$2.49 million $190,520
Jun 14, 5 AM $0.0₁₀118
-0.11%
$2.47 million $189,021
Jun 14, 4 AM $0.0₁₀118
-0.71%
$2.47 million $189,565
Jun 14, 3 AM $0.0₁₀119
-0.54%
$2.49 million $189,421
Jun 14, 2 AM $0.0₁₀119
+1.01%
$2.51 million $192,017
Jun 14, 1 AM $0.0₁₀118
-1.24%
$2.48 million $192,352
Jun 14, 12 AM $0.0₁₀12
-0.05%
$2.51 million $192,447
Jun 13, 11 PM $0.0₁₀12
+0.15%
$2.51 million $192,549
Jun 13, 10 PM $0.0₁₀12
-0.33%
$2.51 million $192,280
Jun 13, 9 PM $0.0₁₀12
+0.40%
$2.52 million $193,003
Jun 13, 8 PM $0.0₁₀119
-1.75%
$2.51 million $192,867
Jun 13, 7 PM $0.0₁₀122
+0.45%
$2.55 million $192,323
Jun 13, 6 PM $0.0₁₀121
+0.25%
$2.54 million $192,540
Jun 13, 5 PM $0.0₁₀121
-0.30%
$2.54 million $193,202
Jun 13, 4 PM $0.0₁₀121
-0.27%
$2.54 million $193,219
Jun 13, 3 PM $0.0₁₀121
-0.90%
$2.55 million $193,216
Jun 13, 2 PM $0.0₁₀122
+1.29%
$2.57 million $193,852
Jun 13, 1 PM $0.0₁₀121
+1.69%
$2.54 million $195,111
Jun 13, 12 PM $0.0₁₀119
-0.77%
$2.5 million $187,762
Jun 13, 11 AM $0.0₁₀12
+1.03%
$2.52 million $186,786
Jun 13, 10 AM $0.0₁₀119
+0.39%
$2.49 million $186,474
Jun 13, 9 AM $0.0₁₀118
-0.22%
$2.48 million $186,253
Jun 13, 8 AM $0.0₁₀118
-1.69%
$2.49 million $185,165
Jun 13, 7 AM $0.0₁₀12
+2.00%
$2.53 million $185,081
Jun 13, 6 AM $0.0₁₀118
-0.18%
$2.48 million $182,257
Jun 13, 5 AM $0.0₁₀118
+0.26%
$2.48 million $184,441
Jun 13, 4 AM $0.0₁₀118
-0.62%
$2.48 million $183,226
Jun 13, 3 AM $0.0₁₀119
-1.56%
$2.49 million $185,995
Jun 13, 2 AM $0.0₁₀121
+0.53%
$2.53 million $185,894
Jun 13, 1 AM $0.0₁₀12
-1.08%
$2.52 million $184,034
Jun 13, 12 AM $0.0₁₀121
+0.18%
$2.55 million $185,338
Jun 12, 11 PM $0.0₁₀121
+0.42%
$2.54 million $184,205
Jun 12, 10 PM $0.0₁₀121
-1.12%
$2.53 million $182,797
Jun 12, 9 PM $0.0₁₀122
+0.72%
$2.56 million $185,400
Jun 12, 8 PM $0.0₁₀121
-0.84%
$2.54 million $187,055
Jun 12, 7 PM $0.0₁₀122
-0.42%
$2.56 million $193,879
Jun 12, 6 PM $0.0₁₀123
+0.52%
$2.58 million $196,366
Jun 12, 5 PM $0.0₁₀122
-0.81%
$2.56 million $195,700
Jun 12, 4 PM $0.0₁₀123
-0.30%
$2.58 million $195,978
Jun 12, 3 PM $0.0₁₀123
+0.53%
$2.59 million $195,483
Jun 12, 2 PM $0.0₁₀123
-0.09%
$2.58 million $194,940
Jun 12, 1 PM $0.0₁₀123
-0.78%
$2.58 million $195,420