Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0₁₀127
+0.07%
$2.66 million $178,381
Jun 8, 10 AM $0.0₁₀127
+0.34%
$2.66 million $191,021
Jun 8, 9 AM $0.0₁₀126
-0.48%
$2.65 million $193,975
Jun 8, 8 AM $0.0₁₀127
+4.22%
$2.66 million $193,821
Jun 8, 7 AM $0.0₁₀122
+0.38%
$2.55 million $188,292
Jun 8, 6 AM $0.0₁₀121
+0.82%
$2.54 million $186,979
Jun 8, 5 AM $0.0₁₀12
-1.41%
$2.52 million $245,668
Jun 8, 4 AM $0.0₁₀122
-0.08%
$2.56 million $191,782
Jun 8, 3 AM $0.0₁₀122
+0.16%
$2.56 million $192,977
Jun 8, 2 AM $0.0₁₀122
+0.81%
$2.55 million $193,385
Jun 8, 1 AM $0.0₁₀121
+0.64%
$2.53 million $250,929
Jun 8, 12 AM $0.0₁₀12
-1.70%
$2.52 million $249,798
Jun 7, 11 PM $0.0₁₀122
+0.20%
$2.56 million $193,324
Jun 7, 10 PM $0.0₁₀122
+0.63%
$2.56 million $192,347
Jun 7, 9 PM $0.0₁₀121
+1.61%
$2.54 million $191,689
Jun 7, 8 PM $0.0₁₀119
-0.29%
$2.5 million $246,556
Jun 7, 7 PM $0.0₁₀119
-2.85%
$2.51 million $246,670
Jun 7, 6 PM $0.0₁₀123
+0.22%
$2.58 million $192,377
Jun 7, 5 PM $0.0₁₀123
+1.16%
$2.58 million $190,299
Jun 7, 4 PM $0.0₁₀121
+0.38%
$2.54 million $240,539
Jun 7, 3 PM $0.0₁₀12
+2.27%
$2.53 million $184,923
Jun 7, 2 PM $0.0₁₀118
+0.29%
$2.47 million $232,871
Jun 7, 1 PM $0.0₁₀117
-0.85%
$2.47 million $233,392
Jun 7, 12 PM $0.0₁₀118
-0.40%
$2.49 million $236,168
Jun 7, 11 AM $0.0₁₀119
+3.77%
$2.5 million $234,248
Jun 7, 10 AM $0.0₁₀115
+1.42%
$2.41 million $215,726
Jun 7, 9 AM $0.0₁₀113
+0.10%
$2.37 million $213,510
Jun 7, 8 AM $0.0₁₀113
-0.05%
$2.37 million $211,584
Jun 7, 7 AM $0.0₁₀113
+0.33%
$2.37 million $211,854
Jun 7, 6 AM $0.0₁₀113
-0.79%
$2.36 million $210,661
Jun 7, 5 AM $0.0₁₀113
+0.86%
$2.38 million $210,506
Jun 7, 4 AM $0.0₁₀112
+0.01%
$2.36 million $207,122
Jun 7, 3 AM $0.0₁₀112
-0.77%
$2.36 million $208,016
Jun 7, 2 AM $0.0₁₀113
+0.35%
$2.38 million $209,954
Jun 7, 1 AM $0.0₁₀113
+0.46%
$2.37 million $208,982
Jun 7, 12 AM $0.0₁₀112
+0.72%
$2.36 million $207,540
Jun 6, 11 PM $0.0₁₀112
+0.73%
$2.34 million $205,840
Jun 6, 10 PM $0.0₁₀111
-0.28%
$2.33 million $205,811
Jun 6, 9 PM $0.0₁₀111
-0.41%
$2.33 million $207,977
Jun 6, 8 PM $0.0₁₀112
+0.33%
$2.34 million $211,159
Jun 6, 7 PM $0.0₁₀111
-0.23%
$2.34 million $211,682
Jun 6, 6 PM $0.0₁₀111
-0.07%
$2.34 million $211,892
Jun 6, 5 PM $0.0₁₀112
+0.02%
$2.34 million $211,505
Jun 6, 4 PM $0.0₁₀112
+0.58%
$2.34 million $213,706
Jun 6, 3 PM $0.0₁₀111
-0.49%
$2.33 million $215,666
Jun 6, 2 PM $0.0₁₀111
-0.01%
$2.34 million $216,367
Jun 6, 1 PM $0.0₁₀111
+0.23%
$2.34 million $215,743
Jun 6, 12 PM $0.0₁₀111
-0.54%
$2.33 million $213,923
Jun 6, 11 AM $0.0₁₀112
+0.07%
$2.35 million $216,295
Jun 6, 10 AM $0.0₁₀112
-0.34%
$2.35 million $215,386