Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.0₁₀123
+0.00%
$2.59 million $221,986
Jun 4, 9 AM $0.0₁₀123
-0.94%
$2.59 million $224,284
Jun 4, 8 AM $0.0₁₀124
+0.52%
$2.61 million $225,523
Jun 4, 7 AM $0.0₁₀124
-1.38%
$2.6 million $228,075
Jun 4, 6 AM $0.0₁₀125
+0.64%
$2.63 million $229,296
Jun 4, 5 AM $0.0₁₀125
+0.27%
$2.62 million $264,955
Jun 4, 4 AM $0.0₁₀124
-0.84%
$2.61 million $266,199
Jun 4, 3 AM $0.0₁₀125
-0.31%
$2.63 million $265,941
Jun 4, 2 AM $0.0₁₀126
+0.15%
$2.64 million $265,695
Jun 4, 1 AM $0.0₁₀125
-0.74%
$2.63 million $266,224
Jun 4, 12 AM $0.0₁₀126
-0.15%
$2.65 million $264,837
Jun 3, 11 PM $0.0₁₀127
-0.91%
$2.66 million $264,732
Jun 3, 10 PM $0.0₁₀128
-0.28%
$2.68 million $266,066
Jun 3, 9 PM $0.0₁₀128
+1.23%
$2.69 million $269,488
Jun 3, 8 PM $0.0₁₀127
-1.54%
$2.66 million $266,123
Jun 3, 7 PM $0.0₁₀129
-0.94%
$2.7 million $263,397
Jun 3, 6 PM $0.0₁₀13
-0.83%
$2.72 million $265,161
Jun 3, 5 PM $0.0₁₀131
+1.31%
$2.75 million $265,695
Jun 3, 4 PM $0.0₁₀129
-0.90%
$2.71 million $262,897
Jun 3, 3 PM $0.0₁₀13
+1.60%
$2.74 million $274,039
Jun 3, 2 PM $0.0₁₀128
-0.35%
$2.69 million $272,108
Jun 3, 1 PM $0.0₁₀129
+1.26%
$2.7 million $277,382
Jun 3, 12 PM $0.0₁₀127
-0.48%
$2.67 million $277,395
Jun 3, 11 AM $0.0₁₀128
-0.01%
$2.68 million $279,112
Jun 3, 10 AM $0.0₁₀128
-0.26%
$2.69 million $279,958
Jun 3, 9 AM $0.0₁₀128
+0.97%
$2.69 million $275,757
Jun 3, 8 AM $0.0₁₀127
-0.64%
$2.67 million $275,511
Jun 3, 7 AM $0.0₁₀128
+0.46%
$2.69 million $275,286
Jun 3, 6 AM $0.0₁₀127
+3.14%
$2.68 million $275,163
Jun 3, 5 AM $0.0₁₀124
+0.29%
$2.59 million $235,414
Jun 3, 4 AM $0.0₁₀123
-0.46%
$2.59 million $236,352
Jun 3, 3 AM $0.0₁₀124
+0.98%
$2.59 million $241,314
Jun 3, 2 AM $0.0₁₀122
-0.86%
$2.57 million $193,032
Jun 3, 1 AM $0.0₁₀123
+0.67%
$2.59 million $247,308
Jun 3, 12 AM $0.0₁₀123
+0.12%
$2.57 million $197,379
Jun 2, 11 PM $0.0₁₀122
-1.56%
$2.56 million $199,061
Jun 2, 10 PM $0.0₁₀124
+0.06%
$2.6 million $254,628
Jun 2, 9 PM $0.0₁₀124
-0.39%
$2.6 million $253,533
Jun 2, 8 PM $0.0₁₀124
-0.15%
$2.61 million $254,915
Jun 2, 7 PM $0.0₁₀125
-1.18%
$2.62 million $255,856
Jun 2, 6 PM $0.0₁₀126
+0.18%
$2.65 million $256,324
Jun 2, 5 PM $0.0₁₀126
-0.62%
$2.64 million $259,110
Jun 2, 4 PM $0.0₁₀127
-0.68%
$2.66 million $258,239
Jun 2, 3 PM $0.0₁₀128
+1.87%
$2.68 million $244,896
Jun 2, 2 PM $0.0₁₀125
+0.17%
$2.63 million $239,863
Jun 2, 1 PM $0.0₁₀125
-0.12%
$2.62 million $240,022
Jun 2, 12 PM $0.0₁₀125
-0.15%
$2.63 million $241,418
Jun 2, 11 AM $0.0₁₀125
+0.19%
$2.63 million $243,886
Jun 2, 10 AM $0.0₁₀125
-0.46%
$2.63 million $245,616
Jun 2, 9 AM $0.0₁₀126
-0.21%
$2.64 million $248,009