Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.0₁₀138
+5.66%
$2.9 million $214,255
May 31, 7 AM $0.0₁₀131
+0.03%
$2.75 million $245,108
May 31, 6 AM $0.0₁₀131
+0.03%
$2.75 million $243,659
May 31, 5 AM $0.0₁₀131
-0.01%
$2.74 million $243,507
May 31, 4 AM $0.0₁₀131
-0.06%
$2.74 million $244,882
May 31, 3 AM $0.0₁₀131
+0.62%
$2.75 million $246,180
May 31, 2 AM $0.0₁₀13
-0.03%
$2.73 million $246,481
May 31, 1 AM $0.0₁₀13
-0.37%
$2.73 million $246,975
May 31, 12 AM $0.0₁₀131
+0.85%
$2.74 million $248,157
May 30, 11 PM $0.0₁₀129
+1.23%
$2.72 million $243,953
May 30, 10 PM $0.0₁₀128
+1.09%
$2.69 million $239,772
May 30, 9 PM $0.0₁₀126
-1.93%
$2.66 million $238,618
May 30, 8 PM $0.0₁₀129
-0.17%
$2.71 million $240,735
May 30, 7 PM $0.0₁₀129
+0.13%
$2.71 million $242,043
May 30, 6 PM $0.0₁₀129
-0.33%
$2.71 million $242,295
May 30, 5 PM $0.0₁₀129
+0.85%
$2.72 million $244,660
May 30, 4 PM $0.0₁₀128
+0.86%
$2.69 million $243,084
May 30, 3 PM $0.0₁₀127
-1.51%
$2.67 million $239,595
May 30, 2 PM $0.0₁₀129
-1.64%
$2.71 million $242,317
May 30, 1 PM $0.0₁₀131
+0.44%
$2.75 million $240,003
May 30, 12 PM $0.0₁₀131
-0.42%
$2.74 million $239,741
May 30, 11 AM $0.0₁₀131
-1.02%
$2.75 million $238,902
May 30, 10 AM $0.0₁₀132
-0.36%
$2.78 million $241,163
May 30, 9 AM $0.0₁₀133
+1.86%
$2.79 million $240,177
May 30, 8 AM $0.0₁₀13
-0.19%
$2.74 million $234,024
May 30, 7 AM $0.0₁₀131
+0.75%
$2.75 million $235,606
May 30, 6 AM $0.0₁₀13
-0.20%
$2.72 million $238,154
May 30, 5 AM $0.0₁₀13
-0.03%
$2.73 million $238,955
May 30, 4 AM $0.0₁₀13
+0.15%
$2.73 million $234,306
May 30, 3 AM $0.0₁₀13
-0.26%
$2.73 million $230,561
May 30, 2 AM $0.0₁₀13
+0.71%
$2.73 million $228,940
May 30, 1 AM $0.0₁₀129
+0.47%
$2.71 million $225,603
May 30, 12 AM $0.0₁₀129
-0.37%
$2.7 million $225,958
May 29, 11 PM $0.0₁₀129
-0.89%
$2.71 million $227,495
May 29, 10 PM $0.0₁₀13
-0.65%
$2.74 million $226,535
May 29, 9 PM $0.0₁₀131
-1.24%
$2.75 million $230,072
May 29, 8 PM $0.0₁₀133
+0.16%
$2.79 million $229,550
May 29, 7 PM $0.0₁₀133
+0.14%
$2.78 million $228,329
May 29, 6 PM $0.0₁₀132
-1.71%
$2.78 million $237,421
May 29, 5 PM $0.0₁₀135
-1.10%
$2.83 million $234,607
May 29, 4 PM $0.0₁₀136
+0.85%
$2.86 million $232,905
May 29, 3 PM $0.0₁₀135
+4.11%
$2.84 million $230,011
May 29, 2 PM $0.0₁₀13
+0.54%
$2.73 million $225,481
May 29, 1 PM $0.0₁₀129
+0.06%
$2.71 million $223,078
May 29, 12 PM $0.0₁₀129
+0.29%
$2.71 million $229,793
May 29, 11 AM $0.0₁₀129
+0.21%
$2.7 million $231,691
May 29, 10 AM $0.0₁₀128
-0.07%
$2.7 million $232,224
May 29, 9 AM $0.0₁₀128
+0.69%
$2.7 million $235,610
May 29, 8 AM $0.0₁₀128
-1.26%
$2.68 million $243,740
May 29, 7 AM $0.0₁₀129
+1.07%
$2.72 million $250,042