Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.0₁₀129
+1.07%
$2.72 million $250,042
May 29, 6 AM $0.0₁₀128
+1.38%
$2.69 million $248,816
May 29, 5 AM $0.0₁₀126
+0.28%
$2.65 million $250,477
May 29, 4 AM $0.0₁₀126
-0.17%
$2.64 million $257,465
May 29, 3 AM $0.0₁₀126
+0.00%
$2.65 million $260,682
May 29, 2 AM $0.0₁₀126
+0.19%
$2.65 million $262,487
May 29, 1 AM $0.0₁₀126
-0.13%
$2.64 million $267,527
May 29, 12 AM $0.0₁₀126
-0.07%
$2.65 million $271,796
May 28, 11 PM $0.0₁₀126
+0.08%
$2.65 million $269,520
May 28, 10 PM $0.0₁₀126
-0.53%
$2.65 million $270,733
May 28, 9 PM $0.0₁₀127
+0.63%
$2.66 million $269,565
May 28, 8 PM $0.0₁₀126
-0.20%
$2.64 million $269,660
May 28, 7 PM $0.0₁₀126
-0.43%
$2.64 million $271,210
May 28, 6 PM $0.0₁₀126
+0.80%
$2.65 million $268,380
May 28, 5 PM $0.0₁₀125
-1.03%
$2.63 million $267,127
May 28, 4 PM $0.0₁₀127
-0.50%
$2.66 million $267,925
May 28, 3 PM $0.0₁₀127
+0.45%
$2.67 million $269,168
May 28, 2 PM $0.0₁₀127
+1.47%
$2.66 million $266,175
May 28, 1 PM $0.0₁₀125
-1.73%
$2.62 million $260,118
May 28, 12 PM $0.0₁₀127
+0.54%
$2.67 million $256,036
May 28, 11 AM $0.0₁₀126
-1.36%
$2.66 million $255,779
May 28, 10 AM $0.0₁₀128
+1.11%
$2.69 million $256,543
May 28, 9 AM $0.0₁₀127
-3.91%
$2.66 million $252,315
May 28, 8 AM $0.0₁₀132
+0.73%
$2.77 million $263,690
May 28, 7 AM $0.0₁₀131
-1.03%
$2.75 million $262,848
May 28, 6 AM $0.0₁₀132
+2.18%
$2.78 million $262,307
May 28, 5 AM $0.0₁₀13
-1.64%
$2.72 million $256,640
May 28, 4 AM $0.0₁₀132
+0.22%
$2.77 million $263,354
May 28, 3 AM $0.0₁₀131
-0.05%
$2.76 million $265,467
May 28, 2 AM $0.0₁₀131
+1.00%
$2.76 million $264,498
May 28, 1 AM $0.0₁₀13
+1.44%
$2.73 million $260,288
May 28, 12 AM $0.0₁₀128
+0.14%
$2.69 million $258,195
May 27, 11 PM $0.0₁₀128
+0.26%
$2.69 million $262,702
May 27, 10 PM $0.0₁₀128
-0.42%
$2.68 million $270,202
May 27, 9 PM $0.0₁₀128
-0.25%
$2.69 million $272,627
May 27, 8 PM $0.0₁₀129
+0.16%
$2.7 million $273,868
May 27, 7 PM $0.0₁₀128
-0.05%
$2.7 million $274,090
May 27, 6 PM $0.0₁₀129
+0.13%
$2.7 million $277,821
May 27, 5 PM $0.0₁₀128
-0.30%
$2.7 million $282,211
May 27, 4 PM $0.0₁₀129
-0.04%
$2.7 million $286,263
May 27, 3 PM $0.0₁₀129
-0.02%
$2.7 million $297,583
May 27, 2 PM $0.0₁₀129
+0.20%
$2.7 million $296,868
May 27, 1 PM $0.0₁₀128
-0.25%
$2.7 million $297,908
May 27, 12 PM $0.0₁₀129
+1.72%
$2.71 million $297,146
May 27, 11 AM $0.0₁₀127
-1.48%
$2.66 million $292,106
May 27, 10 AM $0.0₁₀129
+0.38%
$2.7 million $299,312
May 27, 9 AM $0.0₁₀128
-0.94%
$2.69 million $297,296
May 27, 8 AM $0.0₁₀129
-1.53%
$2.72 million $281,410
May 27, 7 AM $0.0₁₀131
-1.08%
$2.76 million $277,149
May 27, 6 AM $0.0₁₀133
+0.74%
$2.79 million $276,993