Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0₁₀151
-6.26%
$2.56 million $208,951
Nov 18, 2025 $0.0₁₀164
+5.48%
$2.72 million $239,252
Nov 17, 2025 $0.0₁₀156
-3.93%
$2.64 million $238,776
Nov 16, 2025 $0.0₁₀16
-0.61%
$2.75 million $203,989
Nov 15, 2025 $0.0₁₀17
+2.80%
$2.73 million $224,554
Nov 14, 2025 $0.0₁₀17
-5.08%
$2.81 million $214,137
Nov 13, 2025 $0.0₁₀178
-5.04%
$3.03 million $245,588
Nov 12, 2025 $0.0₁₀189
-3.43%
$3.19 million $245,677
Nov 11, 2025 $0.0₁₀196
+8.76%
$3.32 million $316,039
Nov 10, 2025 $0.0₁₀18
+12.87%
$3.05 million $310,365
Nov 9, 2025 $0.0₁₀16
+4.56%
$2.71 million $164,830
Nov 8, 2025 $0.0₁₀152
-7.12%
$2.58 million $210,096
Nov 7, 2025 $0.0₁₀164
+14.12%
$2.78 million $246,872
Nov 6, 2025 $0.0₁₀143
-7.72%
$2.43 million $256,385
Nov 5, 2025 $0.0₁₀155
+9.46%
$2.63 million $251,806
Nov 4, 2025 $0.0₁₀142
-21.77%
$2.4 million $270,377
Nov 3, 2025 $0.0₁₀181
-10.05%
$3.07 million $257,084
Nov 2, 2025 $0.0₁₀203
-6.40%
$3.44 million $302,035
Nov 1, 2025 $0.0₁₀217
-3.91%
$3.67 million $242,524
Oct 31, 2025 $0.0₁₀224
+3.57%
$3.82 million $245,733
Oct 30, 2025 $0.0₁₀216
-11.27%
$3.67 million $260,012
Oct 29, 2025 $0.0₁₀243
+2.72%
$4.12 million $271,636
Oct 28, 2025 $0.0₁₀237
-2.52%
$4.01 million $240,910
Oct 27, 2025 $0.0₁₀245
-1.71%
$4.15 million $166,115
Oct 26, 2025 $0.0₁₀251
+0.30%
$4.25 million $191,485
Oct 25, 2025 $0.0₁₀25
-3.40%
$4.24 million $243,853
Oct 24, 2025 $0.0₁₀267
-4.61%
$4.39 million $340,932
Oct 23, 2025 $0.0₁₀285
-0.72%
$4.77 million $378,391
Oct 22, 2025 $0.0₁₀283
-21.07%
$4.86 million $762,793
Oct 21, 2025 $0.0₁₀363
-1.85%
$6.08 million $713,031
Oct 20, 2025 $0.0₁₀376
-6.62%
$6.29 million $856,589
Oct 19, 2025 $0.0₁₀404
+4.12%
$6.83 million $1.01 million
Oct 18, 2025 $0.0₁₀397
+12.74%
$6.59 million $1.24 million
Oct 17, 2025 $0.0₁₀352
-21.26%
$5.97 million $840,155
Oct 16, 2025 $0.0₁₀444
-41.22%
$7.56 million $1.13 million
Oct 15, 2025 $0.0₁₀755
+0.71%
$12.8 million $1.61 million
Oct 14, 2025 $0.0₁₀749
-4.34%
$12.71 million $2.06 million
Oct 13, 2025 $0.0₁₀783
-2.83%
$13.27 million $1.33 million
Oct 12, 2025 $0.0₁₀806
+13.23%
$13.66 million $2.84 million
Oct 11, 2025 $0.0₁₀712
+7.13%
$12.07 million $2.2 million
Oct 10, 2025 $0.0₁₀665
-23.06%
$11.28 million $1.61 million
Oct 9, 2025 $0.0₁₀864
-1.85%
$14.64 million $1.11 million
Oct 8, 2025 $0.0₁₀88
-0.34%
$14.92 million $1.18 million
Oct 7, 2025 $0.0₁₀883
-3.14%
$14.98 million $3.31 million
Oct 6, 2025 $0.0₁₀912
+1.06%
$15.45 million $1.93 million
Oct 5, 2025 $0.0₁₀902
-1.36%
$15.28 million $1.09 million
Oct 4, 2025 $0.0₁₀915
-0.70%
$15.5 million $1.9 million
Oct 3, 2025 $0.0₁₀921
+0.70%
$15.62 million $1.93 million
Oct 2, 2025 $0.0₁₀915
+1.84%
$15.51 million $2.12 million
Oct 1, 2025 $0.0₁₀895
+1.35%
$15.23 million $2.07 million