Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 AM $0.0₁₁868
+1.57%
$1.82 million $63,871
Oct 21, 6 AM $0.0₁₁855
-2.57%
$1.79 million $62,707
Oct 21, 5 AM $0.0₁₁876
-1.14%
$1.84 million $59,845
Oct 21, 4 AM $0.0₁₁885
-0.12%
$1.86 million $57,501
Oct 21, 3 AM $0.0₁₁886
-1.77%
$1.86 million $57,960
Oct 21, 2 AM $0.0₁₁902
+0.07%
$1.89 million $57,467
Oct 21, 1 AM $0.0₁₁902
-0.14%
$1.89 million $57,660
Oct 21, 12 AM $0.0₁₁903
-0.59%
$1.9 million $59,015
Oct 20, 11 PM $0.0₁₁908
+0.33%
$1.91 million $62,817
Oct 20, 10 PM $0.0₁₁905
+0.21%
$1.9 million $62,708
Oct 20, 9 PM $0.0₁₁903
-0.24%
$1.9 million $62,823
Oct 20, 8 PM $0.0₁₁904
-1.19%
$1.9 million $63,595
Oct 20, 7 PM $0.0₁₁914
-0.23%
$1.92 million $63,420
Oct 20, 6 PM $0.0₁₁916
-0.25%
$1.92 million $64,097
Oct 20, 5 PM $0.0₁₁919
-0.24%
$1.93 million $63,894
Oct 20, 4 PM $0.0₁₁92
+0.05%
$1.93 million $64,467
Oct 20, 3 PM $0.0₁₁92
+0.78%
$1.93 million $64,587
Oct 20, 2 PM $0.0₁₁913
+0.14%
$1.92 million $64,795
Oct 20, 1 PM $0.0₁₁911
+0.26%
$1.91 million $65,191
Oct 20, 12 PM $0.0₁₁909
+0.04%
$1.91 million $65,206
Oct 20, 11 AM $0.0₁₁909
-0.18%
$1.91 million $65,837
Oct 20, 10 AM $0.0₁₁911
-0.54%
$1.91 million $66,332
Oct 20, 9 AM $0.0₁₁915
+0.51%
$1.92 million $65,568
Oct 20, 8 AM $0.0₁₁911
+0.59%
$1.91 million $65,974
Oct 20, 7 AM $0.0₁₁906
+0.21%
$1.9 million $66,347
Oct 20, 6 AM $0.0₁₁905
+0.17%
$1.9 million $66,762
Oct 20, 5 AM $0.0₁₁903
-0.23%
$1.9 million $67,166
Oct 20, 4 AM $0.0₁₁905
-0.85%
$1.9 million $67,303
Oct 20, 3 AM $0.0₁₁913
+0.27%
$1.92 million $66,940
Oct 20, 2 AM $0.0₁₁911
-0.44%
$1.91 million $67,551
Oct 20, 1 AM $0.0₁₁915
-3.14%
$1.92 million $68,186
Oct 20, 12 AM $0.0₁₁944
+6.39%
$1.98 million $66,899
Oct 19, 11 PM $0.0₁₁888
-0.10%
$1.86 million $62,716
Oct 19, 10 PM $0.0₁₁889
-0.27%
$1.87 million $62,698
Oct 19, 9 PM $0.0₁₁892
-0.25%
$1.87 million $63,708
Oct 19, 8 PM $0.0₁₁894
-0.77%
$1.88 million $64,445
Oct 19, 7 PM $0.0₁₁9
-0.94%
$1.89 million $65,700
Oct 19, 6 PM $0.0₁₁908
+0.08%
$1.91 million $67,509
Oct 19, 5 PM $0.0₁₁908
+1.99%
$1.91 million $68,088
Oct 19, 4 PM $0.0₁₁889
-0.50%
$1.87 million $68,276
Oct 19, 3 PM $0.0₁₁895
+1.09%
$1.88 million $70,527
Oct 19, 2 PM $0.0₁₁886
+0.08%
$1.86 million $72,137
Oct 19, 1 PM $0.0₁₁884
-1.15%
$1.86 million $72,524
Oct 19, 12 PM $0.0₁₁894
-0.08%
$1.88 million $72,623
Oct 19, 11 AM $0.0₁₁895
-0.04%
$1.88 million $72,288
Oct 19, 10 AM $0.0₁₁895
+0.61%
$1.88 million $72,093
Oct 19, 9 AM $0.0₁₁889
-0.14%
$1.87 million $72,255
Oct 19, 8 AM $0.0₁₁891
-0.06%
$1.87 million $72,791
Oct 19, 7 AM $0.0₁₁892
-0.91%
$1.87 million $75,171
Oct 19, 6 AM $0.0₁₁9
-1.22%
$1.89 million $75,391