Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.0₁₀132
-1.19%
$2.77 million $274,570
May 27, 4 AM $0.0₁₀133
-0.80%
$2.8 million $265,442
May 27, 3 AM $0.0₁₀134
-0.61%
$2.82 million $267,709
May 27, 2 AM $0.0₁₀135
-1.05%
$2.84 million $268,341
May 27, 1 AM $0.0₁₀137
-1.99%
$2.87 million $268,679
May 27, 12 AM $0.0₁₀139
+0.90%
$2.93 million $269,282
May 26, 11 PM $0.0₁₀138
+0.50%
$2.9 million $263,049
May 26, 10 PM $0.0₁₀138
+0.20%
$2.89 million $253,715
May 26, 9 PM $0.0₁₀137
+0.43%
$2.88 million $254,648
May 26, 8 PM $0.0₁₀137
+0.02%
$2.87 million $268,845
May 26, 7 PM $0.0₁₀137
-1.40%
$2.87 million $269,835
May 26, 6 PM $0.0₁₀138
-1.12%
$2.91 million $273,814
May 26, 5 PM $0.0₁₀14
+1.60%
$2.94 million $270,291
May 26, 4 PM $0.0₁₀138
-3.57%
$2.89 million $265,590
May 26, 3 PM $0.0₁₀143
-1.02%
$3 million $260,480
May 26, 2 PM $0.0₁₀144
+0.15%
$3.03 million $267,001
May 26, 1 PM $0.0₁₀144
-0.38%
$3.03 million $266,149
May 26, 12 PM $0.0₁₀145
+0.72%
$3.04 million $268,755
May 26, 11 AM $0.0₁₀144
-0.47%
$3.02 million $279,202
May 26, 10 AM $0.0₁₀144
-0.22%
$3.03 million $285,234
May 26, 9 AM $0.0₁₀145
-0.08%
$3.04 million $286,659
May 26, 8 AM $0.0₁₀145
-0.05%
$3.04 million $288,993
May 26, 7 AM $0.0₁₀145
+0.12%
$3.04 million $304,482
May 26, 6 AM $0.0₁₀145
+0.23%
$3.04 million $312,242
May 26, 5 AM $0.0₁₀144
-0.18%
$3.03 million $315,228
May 26, 4 AM $0.0₁₀145
-0.58%
$3.04 million $318,748
May 26, 3 AM $0.0₁₀145
-0.48%
$3.05 million $334,312
May 26, 2 AM $0.0₁₀146
-0.06%
$3.06 million $339,599
May 26, 1 AM $0.0₁₀146
-3.02%
$3.06 million $343,934
May 26, 12 AM $0.0₁₀15
+0.70%
$3.16 million $349,710
May 25, 11 PM $0.0₁₀149
-0.40%
$3.14 million $367,681
May 25, 10 PM $0.0₁₀15
-4.33%
$3.15 million $386,701
May 25, 9 PM $0.0₁₀157
+2.10%
$3.29 million $431,388
May 25, 8 PM $0.0₁₀154
+2.97%
$3.22 million $475,960
May 25, 7 PM $0.0₁₀149
+1.80%
$3.13 million $488,319
May 25, 6 PM $0.0₁₀146
+1.70%
$3.08 million $497,314
May 25, 5 PM $0.0₁₀144
-0.08%
$3.02 million $362,933
May 25, 4 PM $0.0₁₀144
-3.75%
$3.03 million $365,172
May 25, 3 PM $0.0₁₀15
-1.13%
$3.14 million $372,794
May 25, 2 PM $0.0₁₀151
-0.41%
$3.18 million $374,703
May 25, 1 PM $0.0₁₀152
+1.52%
$3.19 million $376,594
May 25, 12 PM $0.0₁₀15
-1.30%
$3.15 million $374,156
May 25, 11 AM $0.0₁₀152
+3.04%
$3.19 million $372,605
May 25, 10 AM $0.0₁₀147
+0.43%
$3.09 million $361,988
May 25, 9 AM $0.0₁₀147
+3.11%
$3.08 million $492,507
May 25, 8 AM $0.0₁₀142
-2.44%
$2.99 million $490,502
May 25, 7 AM $0.0₁₀146
-4.00%
$3.07 million $486,329
May 25, 6 AM $0.0₁₀152
-3.20%
$3.19 million $480,247
May 25, 5 AM $0.0₁₀157
-1.32%
$3.3 million $484,092
May 25, 4 AM $0.0₁₀16
+4.47%
$3.36 million $422,868