Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $0.0₁₀16
+4.47%
$3.36 million $422,868
May 25, 3 AM $0.0₁₀153
+2.91%
$3.21 million $459,277
May 25, 2 AM $0.0₁₀149
+1.73%
$3.12 million $449,500
May 25, 1 AM $0.0₁₀146
+3.45%
$3.07 million $443,356
May 25, 12 AM $0.0₁₀141
-8.27%
$2.95 million $434,846
May 24, 11 PM $0.0₁₀153
-10.29%
$3.22 million $432,045
May 24, 10 PM $0.0₁₀171
+8.08%
$3.59 million $369,808
May 24, 9 PM $0.0₁₀158
+7.65%
$3.33 million $380,784
May 24, 8 PM $0.0₁₀147
+3.36%
$3.09 million $304,019
May 24, 7 PM $0.0₁₀143
+8.30%
$3 million $281,698
May 24, 6 PM $0.0₁₀132
+2.88%
$2.77 million $252,439
May 24, 5 PM $0.0₁₀128
-0.45%
$2.69 million $244,622
May 24, 4 PM $0.0₁₀129
+0.72%
$2.7 million $243,466
May 24, 3 PM $0.0₁₀128
-0.31%
$2.68 million $240,071
May 24, 2 PM $0.0₁₀128
+0.12%
$2.69 million $245,453
May 24, 1 PM $0.0₁₀128
+2.67%
$2.69 million $249,566
May 24, 12 PM $0.0₁₀125
-1.55%
$2.62 million $249,669
May 24, 11 AM $0.0₁₀127
+2.00%
$2.66 million $253,517
May 24, 10 AM $0.0₁₀124
-0.49%
$2.61 million $248,854
May 24, 9 AM $0.0₁₀125
+0.62%
$2.62 million $248,088
May 24, 8 AM $0.0₁₀124
-0.74%
$2.6 million $243,123
May 24, 7 AM $0.0₁₀125
+0.06%
$2.62 million $250,637
May 24, 6 AM $0.0₁₀125
-0.32%
$2.62 million $251,682
May 24, 5 AM $0.0₁₀125
-0.09%
$2.63 million $250,589
May 24, 4 AM $0.0₁₀125
+0.12%
$2.63 million $252,438
May 24, 3 AM $0.0₁₀125
+0.02%
$2.63 million $253,620
May 24, 2 AM $0.0₁₀125
+0.82%
$2.63 million $251,897
May 24, 1 AM $0.0₁₀124
-0.27%
$2.61 million $249,829
May 24, 12 AM $0.0₁₀125
+0.45%
$2.62 million $250,571
May 23, 11 PM $0.0₁₀124
-0.52%
$2.6 million $250,053
May 23, 10 PM $0.0₁₀125
-0.57%
$2.62 million $255,015
May 23, 9 PM $0.0₁₀125
-0.92%
$2.63 million $256,932
May 23, 8 PM $0.0₁₀127
-0.77%
$2.66 million $259,024
May 23, 7 PM $0.0₁₀128
+1.66%
$2.68 million $260,227
May 23, 6 PM $0.0₁₀125
-1.22%
$2.63 million $258,319
May 23, 5 PM $0.0₁₀127
+1.24%
$2.66 million $257,923
May 23, 4 PM $0.0₁₀125
+2.42%
$2.63 million $254,857
May 23, 3 PM $0.0₁₀122
+0.41%
$2.57 million $250,490
May 23, 2 PM $0.0₁₀122
+1.18%
$2.56 million $241,615
May 23, 1 PM $0.0₁₀12
-0.61%
$2.53 million $188,531
May 23, 12 PM $0.0₁₀121
-2.27%
$2.54 million $230,564
May 23, 11 AM $0.0₁₀124
-0.82%
$2.6 million $228,010
May 23, 10 AM $0.0₁₀125
-0.46%
$2.62 million $228,891
May 23, 9 AM $0.0₁₀125
+0.41%
$2.64 million $230,112
May 23, 8 AM $0.0₁₀125
+1.21%
$2.62 million $233,764
May 23, 7 AM $0.0₁₀124
-1.20%
$2.59 million $225,428
May 23, 6 AM $0.0₁₀125
-0.42%
$2.63 million $224,940
May 23, 5 AM $0.0₁₀126
-0.78%
$2.64 million $228,198
May 23, 4 AM $0.0₁₀127
-0.83%
$2.66 million $228,953
May 23, 3 AM $0.0₁₀128
-0.77%
$2.68 million $229,851