Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.0₁₀133
-0.35%
$2.8 million $261,535
May 21, 1 AM $0.0₁₀134
-1.70%
$2.81 million $262,293
May 21, 12 AM $0.0₁₀136
-0.90%
$2.86 million $262,942
May 20, 11 PM $0.0₁₀137
+1.51%
$2.88 million $262,049
May 20, 10 PM $0.0₁₀135
+1.41%
$2.84 million $258,005
May 20, 9 PM $0.0₁₀133
-0.19%
$2.8 million $255,958
May 20, 8 PM $0.0₁₀134
+0.41%
$2.81 million $255,497
May 20, 7 PM $0.0₁₀133
-2.66%
$2.8 million $251,411
May 20, 6 PM $0.0₁₀137
+0.41%
$2.88 million $251,667
May 20, 5 PM $0.0₁₀137
+1.93%
$2.87 million $253,505
May 20, 4 PM $0.0₁₀134
+1.53%
$2.82 million $252,523
May 20, 3 PM $0.0₁₀132
+0.86%
$2.77 million $245,514
May 20, 2 PM $0.0₁₀131
-1.36%
$2.75 million $246,586
May 20, 1 PM $0.0₁₀133
+0.32%
$2.79 million $246,458
May 20, 12 PM $0.0₁₀132
-0.57%
$2.78 million $248,007
May 20, 11 AM $0.0₁₀133
+0.45%
$2.79 million $249,327
May 20, 10 AM $0.0₁₀132
+1.23%
$2.78 million $247,776
May 20, 9 AM $0.0₁₀131
-0.65%
$2.75 million $243,550
May 20, 8 AM $0.0₁₀132
-0.42%
$2.77 million $249,105
May 20, 7 AM $0.0₁₀132
-2.30%
$2.78 million $242,568
May 20, 6 AM $0.0₁₀135
+1.82%
$2.84 million $232,408
May 20, 5 AM $0.0₁₀133
-1.02%
$2.79 million $232,905
May 20, 4 AM $0.0₁₀134
-0.24%
$2.82 million $233,217
May 20, 3 AM $0.0₁₀135
+1.91%
$2.83 million $234,196
May 20, 2 AM $0.0₁₀132
-1.20%
$2.78 million $229,111
May 20, 1 AM $0.0₁₀134
+0.62%
$2.81 million $230,077
May 20, 12 AM $0.0₁₀133
-1.02%
$2.79 million $229,051
May 19, 11 PM $0.0₁₀134
+0.46%
$2.82 million $229,964
May 19, 10 PM $0.0₁₀134
-1.91%
$2.81 million $230,054
May 19, 9 PM $0.0₁₀136
-0.52%
$2.87 million $230,413
May 19, 8 PM $0.0₁₀137
+0.12%
$2.88 million $231,211
May 19, 7 PM $0.0₁₀137
+1.67%
$2.87 million $242,197
May 19, 6 PM $0.0₁₀135
+0.19%
$2.83 million $249,882
May 19, 5 PM $0.0₁₀134
-2.23%
$2.81 million $254,716
May 19, 4 PM $0.0₁₀137
-0.90%
$2.88 million $251,394
May 19, 3 PM $0.0₁₀138
-1.64%
$2.9 million $254,583
May 19, 2 PM $0.0₁₀14
+0.13%
$2.95 million $256,443
May 19, 1 PM $0.0₁₀14
-0.32%
$2.95 million $256,395
May 19, 12 PM $0.0₁₀141
-0.53%
$2.96 million $254,805
May 19, 11 AM $0.0₁₀141
+0.38%
$2.97 million $258,088
May 19, 10 AM $0.0₁₀141
-0.02%
$2.96 million $257,367
May 19, 9 AM $0.0₁₀141
-1.44%
$2.96 million $256,513
May 19, 8 AM $0.0₁₀143
-0.82%
$3 million $258,308
May 19, 7 AM $0.0₁₀144
-2.05%
$3.03 million $258,994
May 19, 6 AM $0.0₁₀147
+3.77%
$3.09 million $261,299
May 19, 5 AM $0.0₁₀142
+0.06%
$2.98 million $253,484
May 19, 4 AM $0.0₁₀142
+0.35%
$2.98 million $255,220
May 19, 3 AM $0.0₁₀141
-0.09%
$2.97 million $254,096
May 19, 2 AM $0.0₁₀141
-0.42%
$2.97 million $253,088
May 19, 1 AM $0.0₁₀142
+0.39%
$2.98 million $252,881