Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.0₁₀142
-0.13%
$2.97 million $253,768
May 18, 11 PM $0.0₁₀142
+1.35%
$2.98 million $255,836
May 18, 10 PM $0.0₁₀14
+0.24%
$2.94 million $257,064
May 18, 9 PM $0.0₁₀139
-0.69%
$2.92 million $260,209
May 18, 8 PM $0.0₁₀14
+0.42%
$2.94 million $260,720
May 18, 7 PM $0.0₁₀14
+2.68%
$2.93 million $252,432
May 18, 6 PM $0.0₁₀136
-4.22%
$2.86 million $240,226
May 18, 5 PM $0.0₁₀142
-2.38%
$2.98 million $239,805
May 18, 4 PM $0.0₁₀145
-1.86%
$3.05 million $243,263
May 18, 3 PM $0.0₁₀148
-0.85%
$3.11 million $244,587
May 18, 2 PM $0.0₁₀149
+0.70%
$3.14 million $244,265
May 18, 1 PM $0.0₁₀148
-0.77%
$3.12 million $241,355
May 18, 12 PM $0.0₁₀15
+1.28%
$3.14 million $242,330
May 18, 11 AM $0.0₁₀148
-0.06%
$3.1 million $241,795
May 18, 10 AM $0.0₁₀148
-1.19%
$3.1 million $245,927
May 18, 9 AM $0.0₁₀15
+0.91%
$3.14 million $245,998
May 18, 8 AM $0.0₁₀148
+0.18%
$3.11 million $237,441
May 18, 7 AM $0.0₁₀148
-0.39%
$3.11 million $237,180
May 18, 6 AM $0.0₁₀149
+0.70%
$3.12 million $239,865
May 18, 5 AM $0.0₁₀147
-0.11%
$3.1 million $236,775
May 18, 4 AM $0.0₁₀148
-0.64%
$3.1 million $235,274
May 18, 3 AM $0.0₁₀149
-0.53%
$3.12 million $235,962
May 18, 2 AM $0.0₁₀149
-1.12%
$3.14 million $240,372
May 18, 1 AM $0.0₁₀151
-1.58%
$3.17 million $243,102
May 18, 12 AM $0.0₁₀154
-1.41%
$3.22 million $245,982
May 17, 11 PM $0.0₁₀156
+0.34%
$3.27 million $250,569
May 17, 10 PM $0.0₁₀155
+4.94%
$3.26 million $248,898
May 17, 9 PM $0.0₁₀148
-0.59%
$3.11 million $240,617
May 17, 8 PM $0.0₁₀149
-1.12%
$3.12 million $246,089
May 17, 7 PM $0.0₁₀15
-0.44%
$3.16 million $246,722
May 17, 6 PM $0.0₁₀151
+0.86%
$3.17 million $264,421
May 17, 5 PM $0.0₁₀15
-0.59%
$3.15 million $266,461
May 17, 4 PM $0.0₁₀151
-0.25%
$3.17 million $266,938
May 17, 3 PM $0.0₁₀151
+1.35%
$3.17 million $267,166
May 17, 2 PM $0.0₁₀149
-0.10%
$3.13 million $268,154
May 17, 1 PM $0.0₁₀149
+0.61%
$3.13 million $271,244
May 17, 12 PM $0.0₁₀148
-0.50%
$3.11 million $270,415
May 17, 11 AM $0.0₁₀149
+0.40%
$3.14 million $268,757
May 17, 10 AM $0.0₁₀149
-0.50%
$3.12 million $266,251
May 17, 9 AM $0.0₁₀149
+0.75%
$3.14 million $271,986
May 17, 8 AM $0.0₁₀148
-1.37%
$3.12 million $275,435
May 17, 7 AM $0.0₁₀15
+0.25%
$3.16 million $285,900
May 17, 6 AM $0.0₁₀15
-0.99%
$3.15 million $287,303
May 17, 5 AM $0.0₁₀152
-0.68%
$3.18 million $291,647
May 17, 4 AM $0.0₁₀153
-0.88%
$3.2 million $291,322
May 17, 3 AM $0.0₁₀154
+3.06%
$3.23 million $294,337
May 17, 2 AM $0.0₁₀149
-0.29%
$3.14 million $295,463
May 17, 1 AM $0.0₁₀15
+0.81%
$3.15 million $316,805
May 17, 12 AM $0.0₁₀149
+0.96%
$3.12 million $314,820
May 16, 11 PM $0.0₁₀147
-3.36%
$3.09 million $308,497