Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.0₁₀149
+0.96%
$3.12 million $314,820
May 16, 11 PM $0.0₁₀147
-3.36%
$3.09 million $308,497
May 16, 10 PM $0.0₁₀152
+0.91%
$3.2 million $312,751
May 16, 9 PM $0.0₁₀151
-2.90%
$3.16 million $311,344
May 16, 8 PM $0.0₁₀155
+5.57%
$3.26 million $313,243
May 16, 7 PM $0.0₁₀147
-10.16%
$3.09 million $308,304
May 16, 6 PM $0.0₁₀164
+1.36%
$3.43 million $307,248
May 16, 5 PM $0.0₁₀161
+4.10%
$3.37 million $303,774
May 16, 4 PM $0.0₁₀154
-2.87%
$3.24 million $299,679
May 16, 3 PM $0.0₁₀159
+2.71%
$3.34 million $304,435
May 16, 2 PM $0.0₁₀155
-1.06%
$3.25 million $304,701
May 16, 1 PM $0.0₁₀156
+0.15%
$3.28 million $320,507
May 16, 12 PM $0.0₁₀156
+1.05%
$3.28 million $326,606
May 16, 11 AM $0.0₁₀155
-1.59%
$3.25 million $326,294
May 16, 10 AM $0.0₁₀157
-0.04%
$3.3 million $332,591
May 16, 9 AM $0.0₁₀157
-0.79%
$3.3 million $333,240
May 16, 8 AM $0.0₁₀158
+1.07%
$3.33 million $334,836
May 16, 7 AM $0.0₁₀157
-3.67%
$3.29 million $326,105
May 16, 6 AM $0.0₁₀163
+2.38%
$3.42 million $335,395
May 16, 5 AM $0.0₁₀159
+1.36%
$3.34 million $336,982
May 16, 4 AM $0.0₁₀157
-1.40%
$3.29 million $341,164
May 16, 3 AM $0.0₁₀159
-5.30%
$3.34 million $344,340
May 16, 2 AM $0.0₁₀168
+12.07%
$3.53 million $302,069
May 16, 1 AM $0.0₁₀15
+0.29%
$3.15 million $320,658
May 16, 12 AM $0.0₁₀149
-1.01%
$3.14 million $321,162
May 15, 11 PM $0.0₁₀151
-1.86%
$3.17 million $325,605
May 15, 10 PM $0.0₁₀154
+2.14%
$3.23 million $330,451
May 15, 9 PM $0.0₁₀151
+2.21%
$3.16 million $330,844
May 15, 8 PM $0.0₁₀148
+1.00%
$3.1 million $337,837
May 15, 7 PM $0.0₁₀146
-0.28%
$3.07 million $349,597
May 15, 6 PM $0.0₁₀146
+0.02%
$3.08 million $350,473
May 15, 5 PM $0.0₁₀146
-0.52%
$3.08 million $357,247
May 15, 4 PM $0.0₁₀147
-1.88%
$3.09 million $362,374
May 15, 3 PM $0.0₁₀15
+0.85%
$3.15 million $366,017
May 15, 2 PM $0.0₁₀149
-4.21%
$3.12 million $365,711
May 15, 1 PM $0.0₁₀155
-0.70%
$3.26 million $354,920
May 15, 12 PM $0.0₁₀156
-0.54%
$3.28 million $351,708
May 15, 11 AM $0.0₁₀157
-1.80%
$3.3 million $354,148
May 15, 10 AM $0.0₁₀16
+0.10%
$3.36 million $355,260
May 15, 9 AM $0.0₁₀16
+0.91%
$3.36 million $352,270
May 15, 8 AM $0.0₁₀159
-1.72%
$3.33 million $354,104
May 15, 7 AM $0.0₁₀161
+0.23%
$3.39 million $359,973
May 15, 6 AM $0.0₁₀161
+0.18%
$3.38 million $352,435
May 15, 5 AM $0.0₁₀161
+0.63%
$3.37 million $344,894
May 15, 4 AM $0.0₁₀16
+1.54%
$3.35 million $344,284
May 15, 3 AM $0.0₁₀157
+0.17%
$3.3 million $339,783
May 15, 2 AM $0.0₁₀157
+0.76%
$3.3 million $329,611
May 15, 1 AM $0.0₁₀156
-2.62%
$3.27 million $332,282
May 15, 12 AM $0.0₁₀16
-1.71%
$3.36 million $338,822
May 14, 11 PM $0.0₁₀163
-1.44%
$3.42 million $337,425