Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0₁₀165
+0.56%
$3.47 million $337,297
May 14, 9 PM $0.0₁₀164
+1.08%
$3.45 million $278,725
May 14, 8 PM $0.0₁₀163
+7.06%
$3.41 million $265,155
May 14, 7 PM $0.0₁₀152
-1.91%
$3.19 million $305,117
May 14, 6 PM $0.0₁₀155
-1.22%
$3.25 million $262,077
May 14, 5 PM $0.0₁₀157
+4.54%
$3.29 million $259,881
May 14, 4 PM $0.0₁₀15
+0.73%
$3.15 million $306,776
May 14, 3 PM $0.0₁₀149
-0.37%
$3.13 million $307,950
May 14, 2 PM $0.0₁₀15
+2.18%
$3.14 million $315,419
May 14, 1 PM $0.0₁₀146
+0.23%
$3.07 million $322,014
May 14, 12 PM $0.0₁₀146
+0.85%
$3.07 million $326,296
May 14, 11 AM $0.0₁₀145
+0.88%
$3.04 million $327,101
May 14, 10 AM $0.0₁₀143
+1.40%
$3.01 million $328,446
May 14, 9 AM $0.0₁₀142
-3.39%
$2.97 million $338,140
May 14, 8 AM $0.0₁₀146
-0.02%
$3.08 million $348,696
May 14, 7 AM $0.0₁₀147
-0.59%
$3.08 million $362,063
May 14, 6 AM $0.0₁₀147
-1.77%
$3.09 million $365,950
May 14, 5 AM $0.0₁₀15
-0.08%
$3.15 million $376,628
May 14, 4 AM $0.0₁₀15
-3.76%
$3.15 million $388,981
May 14, 3 AM $0.0₁₀156
+2.38%
$3.27 million $410,255
May 14, 2 AM $0.0₁₀152
+1.06%
$3.2 million $416,961
May 14, 1 AM $0.0₁₀15
-3.16%
$3.16 million $418,227
May 14, 12 AM $0.0₁₀155
+2.79%
$3.26 million $424,626
May 13, 11 PM $0.0₁₀151
+0.16%
$3.17 million $425,317
May 13, 10 PM $0.0₁₀151
-0.73%
$3.17 million $432,131
May 13, 9 PM $0.0₁₀152
-3.02%
$3.19 million $442,599
May 13, 8 PM $0.0₁₀157
+4.82%
$3.29 million $455,220
May 13, 7 PM $0.0₁₀151
-5.49%
$3.17 million $451,522
May 13, 6 PM $0.0₁₀16
-2.31%
$3.35 million $399,960
May 13, 5 PM $0.0₁₀163
+9.49%
$3.43 million $398,263
May 13, 4 PM $0.0₁₀149
-0.94%
$3.13 million $433,405
May 13, 3 PM $0.0₁₀151
+0.75%
$3.16 million $456,858
May 13, 2 PM $0.0₁₀149
-3.52%
$3.13 million $400,792
May 13, 1 PM $0.0₁₀154
-0.24%
$3.24 million $514,985
May 13, 12 PM $0.0₁₀154
-3.82%
$3.24 million $528,878
May 13, 11 AM $0.0₁₀16
+1.26%
$3.37 million $573,864
May 13, 10 AM $0.0₁₀158
+1.19%
$3.33 million $434,136
May 13, 9 AM $0.0₁₀157
+0.55%
$3.29 million $468,733
May 13, 8 AM $0.0₁₀156
-9.12%
$3.27 million $494,082
May 13, 7 AM $0.0₁₀171
+1.43%
$3.6 million $456,393
May 13, 6 AM $0.0₁₀169
+9.47%
$3.55 million $505,035
May 13, 5 AM $0.0₁₀154
-0.31%
$3.24 million $516,452
May 13, 4 AM $0.0₁₀155
-3.64%
$3.25 million $527,581
May 13, 3 AM $0.0₁₀161
-1.08%
$3.38 million $529,431
May 13, 2 AM $0.0₁₀162
-2.81%
$3.41 million $531,628
May 13, 1 AM $0.0₁₀167
-7.40%
$3.51 million $547,337
May 13, 12 AM $0.0₁₀18
+2.83%
$3.78 million $355,374
May 12, 11 PM $0.0₁₀175
+0.45%
$3.67 million $359,174
May 12, 10 PM $0.0₁₀174
-3.73%
$3.64 million $417,378
May 12, 9 PM $0.0₁₀18
-4.98%
$3.79 million $425,003