Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.0₁₀18
-4.98%
$3.79 million $425,003
May 12, 8 PM $0.0₁₀19
+6.56%
$3.98 million $436,935
May 12, 7 PM $0.0₁₀178
-0.87%
$3.73 million $422,277
May 12, 6 PM $0.0₁₀179
-1.90%
$3.76 million $388,526
May 12, 5 PM $0.0₁₀183
-3.41%
$3.83 million $238,200
May 12, 4 PM $0.0₁₀189
+12.58%
$3.97 million $268,343
May 12, 3 PM $0.0₁₀168
+2.38%
$3.53 million $301,716
May 12, 2 PM $0.0₁₀164
-7.92%
$3.44 million $302,518
May 12, 1 PM $0.0₁₀178
-4.00%
$3.74 million $335,043
May 12, 12 PM $0.0₁₀186
-3.21%
$3.9 million $213,437
May 12, 11 AM $0.0₁₀192
-6.02%
$4.03 million $225,098
May 12, 10 AM $0.0₁₀204
-5.02%
$4.28 million $3,177
May 12, 9 AM $0.0₁₀214
+2.97%
$4.5 million $166,107
May 12, 8 AM $0.0₁₀208
+7.55%
$4.37 million $159,702
May 12, 7 AM $0.0₁₀193
-3.29%
$4.06 million $396,734
May 12, 6 AM $0.0₁₀2
+1.35%
$4.2 million $157,231
May 12, 5 AM $0.0₁₀197
+8.30%
$4.15 million $396,592
May 12, 4 AM $0.0₁₀181
+4.29%
$3.8 million $68,113
May 12, 3 AM $0.0₁₀174
+4.35%
$3.65 million $202,390
May 12, 2 AM $0.0₁₀166
-10.93%
$3.5 million $196,120
May 12, 1 AM $0.0₁₀188
+12.92%
$3.94 million $215,983
May 12, 12 AM $0.0₁₀166
-9.99%
$3.49 million $327,074
May 11, 11 PM $0.0₁₀184
+7.16%
$3.87 million $264,361
May 11, 10 PM $0.0₁₀172
+3.27%
$3.61 million $253,093
May 11, 9 PM $0.0₁₀167
-5.05%
$3.5 million $248,876
May 11, 8 PM $0.0₁₀176
-1.40%
$3.69 million $251,741
May 11, 7 PM $0.0₁₀177
+10.12%
$3.72 million $244,855
May 11, 6 PM $0.0₁₀161
-1.79%
$3.38 million $72,449
May 11, 5 PM $0.0₁₀164
+5.15%
$3.44 million $226,410
May 11, 4 PM $0.0₁₀156
+2.24%
$3.27 million $265,777
May 11, 3 PM $0.0₁₀152
-1.03%
$3.2 million $257,851
May 11, 2 PM $0.0₁₀154
+2.00%
$3.23 million $372,898
May 11, 1 PM $0.0₁₀149
+4.07%
$3.12 million $259,747
May 11, 12 PM $0.0₁₀143
+11.05%
$3 million $254,424
May 11, 11 AM $0.0₁₀129
+3.93%
$2.7 million $194,360
May 11, 10 AM $0.0₁₀124
+1.33%
$2.61 million $180,018
May 11, 9 AM $0.0₁₀122
+2.65%
$2.57 million $158,412
May 11, 8 AM $0.0₁₀12
+1.56%
$2.52 million $150,938
May 11, 7 AM $0.0₁₀118
+0.40%
$2.48 million $149,261
May 11, 6 AM $0.0₁₀118
+0.09%
$2.47 million $147,717
May 11, 5 AM $0.0₁₀117
-0.91%
$2.46 million $147,715
May 11, 4 AM $0.0₁₀118
-0.62%
$2.49 million $142,913
May 11, 3 AM $0.0₁₀119
+0.30%
$2.5 million $136,761
May 11, 2 AM $0.0₁₀119
+0.28%
$2.49 million $133,654
May 11, 1 AM $0.0₁₀118
-0.34%
$2.49 million $132,388
May 11, 12 AM $0.0₁₀119
-1.12%
$2.5 million $132,009
May 10, 11 PM $0.0₁₀12
+4.72%
$2.52 million $131,029
May 10, 10 PM $0.0₁₀115
+1.38%
$2.41 million $180,969
May 10, 9 PM $0.0₁₀113
+0.94%
$2.38 million $173,579
May 10, 8 PM $0.0₁₀112
+0.03%
$2.36 million $170,920