Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.0₁₀108
+0.09%
$2.27 million $165,799
May 8, 6 PM $0.0₁₀108
+0.26%
$2.27 million $208,184
May 8, 5 PM $0.0₁₀108
+0.48%
$2.27 million $209,615
May 8, 4 PM $0.0₁₀107
-0.12%
$2.25 million $208,795
May 8, 3 PM $0.0₁₀107
-0.03%
$2.26 million $209,718
May 8, 2 PM $0.0₁₀108
+0.26%
$2.26 million $212,701
May 8, 1 PM $0.0₁₀107
+0.15%
$2.25 million $213,839
May 8, 12 PM $0.0₁₀107
-0.58%
$2.25 million $215,279
May 8, 11 AM $0.0₁₀108
+1.40%
$2.26 million $213,633
May 8, 10 AM $0.0₁₀106
-1.66%
$2.23 million $210,722
May 8, 9 AM $0.0₁₀108
-0.22%
$2.27 million $207,757
May 8, 8 AM $0.0₁₀108
+0.03%
$2.27 million $206,026
May 8, 7 AM $0.0₁₀108
-0.26%
$2.27 million $206,998
May 8, 6 AM $0.0₁₀108
-0.02%
$2.28 million $207,197
May 8, 5 AM $0.0₁₀109
-0.03%
$2.28 million $207,734
May 8, 4 AM $0.0₁₀109
+0.12%
$2.28 million $208,145
May 8, 3 AM $0.0₁₀108
+0.05%
$2.28 million $208,322
May 8, 2 AM $0.0₁₀108
-0.21%
$2.28 million $209,638
May 8, 1 AM $0.0₁₀109
+0.16%
$2.28 million $211,689
May 8, 12 AM $0.0₁₀108
+0.29%
$2.28 million $211,441
May 7, 11 PM $0.0₁₀108
-0.06%
$2.27 million $211,417
May 7, 10 PM $0.0₁₀108
-0.21%
$2.27 million $211,370
May 7, 9 PM $0.0₁₀108
-0.30%
$2.28 million $211,651
May 7, 8 PM $0.0₁₀109
+0.00%
$2.28 million $212,977
May 7, 7 PM $0.0₁₀109
-0.14%
$2.28 million $213,274
May 7, 6 PM $0.0₁₀109
+0.55%
$2.29 million $210,850
May 7, 5 PM $0.0₁₀108
-0.10%
$2.27 million $208,738
May 7, 4 PM $0.0₁₀108
+0.47%
$2.28 million $208,277
May 7, 3 PM $0.0₁₀108
-0.76%
$2.27 million $207,699
May 7, 2 PM $0.0₁₀109
+0.20%
$2.28 million $207,137
May 7, 1 PM $0.0₁₀108
-0.10%
$2.28 million $209,302
May 7, 12 PM $0.0₁₀109
-0.05%
$2.28 million $209,059
May 7, 11 AM $0.0₁₀109
+0.05%
$2.28 million $210,067
May 7, 10 AM $0.0₁₀109
-0.29%
$2.28 million $215,612
May 7, 9 AM $0.0₁₀109
-0.08%
$2.29 million $215,663
May 7, 8 AM $0.0₁₀109
+0.11%
$2.29 million $223,347
May 7, 7 AM $0.0₁₀109
-0.02%
$2.29 million $223,208
May 7, 6 AM $0.0₁₀109
+0.26%
$2.29 million $223,057
May 7, 5 AM $0.0₁₀109
+0.00%
$2.28 million $224,605
May 7, 4 AM $0.0₁₀109
-0.15%
$2.28 million $221,839
May 7, 3 AM $0.0₁₀109
-0.25%
$2.28 million $222,784
May 7, 2 AM $0.0₁₀109
+0.42%
$2.29 million $222,640
May 7, 1 AM $0.0₁₀109
-0.12%
$2.28 million $219,844
May 7, 12 AM $0.0₁₀109
+0.26%
$2.28 million $218,956
May 6, 11 PM $0.0₁₀108
-0.48%
$2.28 million $218,243
May 6, 10 PM $0.0₁₀109
+0.26%
$2.29 million $218,914
May 6, 9 PM $0.0₁₀109
-0.24%
$2.28 million $219,089
May 6, 8 PM $0.0₁₀109
+0.22%
$2.29 million $220,064
May 6, 7 PM $0.0₁₀109
+0.18%
$2.28 million $219,813
May 6, 6 PM $0.0₁₀108
-0.17%
$2.28 million $220,203