Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $0.0₁₁9
-1.22%
$1.89 million $75,391
Oct 19, 5 AM $0.0₁₁912
+0.52%
$1.91 million $75,104
Oct 19, 4 AM $0.0₁₁907
+0.36%
$1.9 million $74,358
Oct 19, 3 AM $0.0₁₁903
-0.96%
$1.9 million $74,434
Oct 19, 2 AM $0.0₁₁911
+0.16%
$1.91 million $74,174
Oct 19, 1 AM $0.0₁₁91
+1.32%
$1.91 million $73,326
Oct 19, 12 AM $0.0₁₁898
-1.46%
$1.89 million $73,239
Oct 18, 11 PM $0.0₁₁911
+0.02%
$1.91 million $73,029
Oct 18, 10 PM $0.0₁₁911
+2.86%
$1.91 million $73,915
Oct 18, 9 PM $0.0₁₁886
+2.12%
$1.86 million $73,072
Oct 18, 8 PM $0.0₁₁867
+0.74%
$1.82 million $71,999
Oct 18, 7 PM $0.0₁₁861
-4.69%
$1.81 million $71,172
Oct 18, 6 PM $0.0₁₁903
+1.78%
$1.9 million $68,427
Oct 18, 5 PM $0.0₁₁888
+3.69%
$1.86 million $68,901
Oct 18, 4 PM $0.0₁₁856
-2.94%
$1.8 million $68,433
Oct 18, 3 PM $0.0₁₁882
-2.69%
$1.85 million $66,464
Oct 18, 2 PM $0.0₁₁906
+0.01%
$1.9 million $65,064
Oct 18, 1 PM $0.0₁₁906
-0.07%
$1.9 million $65,269
Oct 18, 12 PM $0.0₁₁907
-0.21%
$1.9 million $65,378
Oct 18, 11 AM $0.0₁₁909
+0.05%
$1.91 million $66,149
Oct 18, 10 AM $0.0₁₁908
-0.68%
$1.91 million $66,186
Oct 18, 9 AM $0.0₁₁915
-0.97%
$1.92 million $66,099
Oct 18, 8 AM $0.0₁₁924
+0.74%
$1.94 million $65,399
Oct 18, 7 AM $0.0₁₁917
+0.18%
$1.93 million $67,049
Oct 18, 6 AM $0.0₁₁915
-0.02%
$1.92 million $66,739
Oct 18, 5 AM $0.0₁₁915
-0.37%
$1.92 million $66,318
Oct 18, 4 AM $0.0₁₁919
+0.27%
$1.93 million $66,892
Oct 18, 3 AM $0.0₁₁916
+0.08%
$1.92 million $67,553
Oct 18, 2 AM $0.0₁₁915
-0.05%
$1.92 million $68,324
Oct 18, 1 AM $0.0₁₁915
+0.31%
$1.92 million $68,485
Oct 18, 12 AM $0.0₁₁913
+0.16%
$1.92 million $68,504
Oct 17, 11 PM $0.0₁₁911
-0.24%
$1.91 million $68,948
Oct 17, 10 PM $0.0₁₁913
+0.02%
$1.92 million $67,712
Oct 17, 9 PM $0.0₁₁913
-0.08%
$1.92 million $66,569
Oct 17, 8 PM $0.0₁₁914
-0.21%
$1.92 million $67,031
Oct 17, 7 PM $0.0₁₁916
+0.33%
$1.92 million $66,604
Oct 17, 6 PM $0.0₁₁913
-0.79%
$1.92 million $66,698
Oct 17, 5 PM $0.0₁₁92
+0.20%
$1.93 million $65,360
Oct 17, 4 PM $0.0₁₁918
-0.22%
$1.93 million $64,915
Oct 17, 3 PM $0.0₁₁92
-0.30%
$1.93 million $65,269
Oct 17, 2 PM $0.0₁₁923
+0.19%
$1.94 million $65,074
Oct 17, 1 PM $0.0₁₁921
-0.37%
$1.93 million $64,647
Oct 17, 12 PM $0.0₁₁925
+0.10%
$1.94 million $64,202
Oct 17, 11 AM $0.0₁₁924
-0.31%
$1.94 million $63,142
Oct 17, 10 AM $0.0₁₁927
-0.53%
$1.95 million $64,184
Oct 17, 9 AM $0.0₁₁932
+0.57%
$1.96 million $63,976
Oct 17, 8 AM $0.0₁₁926
+1.16%
$1.95 million $64,853
Oct 17, 7 AM $0.0₁₁916
+0.07%
$1.92 million $60,472
Oct 17, 6 AM $0.0₁₁915
+0.76%
$1.92 million $60,620
Oct 17, 5 AM $0.0₁₁908
-1.64%
$1.91 million $60,869