Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.0₁₀108
-0.17%
$2.28 million $220,203
May 6, 5 PM $0.0₁₀109
+0.09%
$2.28 million $219,472
May 6, 4 PM $0.0₁₀109
-0.08%
$2.28 million $219,951
May 6, 3 PM $0.0₁₀109
+0.49%
$2.28 million $220,751
May 6, 2 PM $0.0₁₀108
-0.19%
$2.27 million $218,044
May 6, 1 PM $0.0₁₀108
-0.68%
$2.28 million $215,924
May 6, 12 PM $0.0₁₀109
+0.48%
$2.29 million $216,875
May 6, 11 AM $0.0₁₀108
-0.61%
$2.28 million $217,827
May 6, 10 AM $0.0₁₀109
+1.05%
$2.29 million $213,040
May 6, 9 AM $0.0₁₀108
-1.10%
$2.27 million $214,150
May 6, 8 AM $0.0₁₀109
-0.07%
$2.29 million $209,004
May 6, 7 AM $0.0₁₀109
+0.12%
$2.29 million $208,907
May 6, 6 AM $0.0₁₀109
+0.62%
$2.29 million $211,622
May 6, 5 AM $0.0₁₀108
-0.37%
$2.28 million $212,522
May 6, 4 AM $0.0₁₀109
-0.01%
$2.29 million $212,758
May 6, 3 AM $0.0₁₀109
-0.13%
$2.29 million $215,194
May 6, 2 AM $0.0₁₀109
+0.37%
$2.29 million $216,563
May 6, 1 AM $0.0₁₀109
-0.03%
$2.28 million $220,556
May 6, 12 AM $0.0₁₀109
+0.23%
$2.28 million $220,758
May 5, 11 PM $0.0₁₀108
+0.04%
$2.28 million $221,741
May 5, 10 PM $0.0₁₀108
+0.35%
$2.28 million $220,349
May 5, 9 PM $0.0₁₀108
+0.20%
$2.27 million $220,619
May 5, 8 PM $0.0₁₀108
-0.11%
$2.27 million $220,622
May 5, 7 PM $0.0₁₀108
+0.18%
$2.27 million $220,841
May 5, 6 PM $0.0₁₀108
-0.35%
$2.26 million $221,835
May 5, 5 PM $0.0₁₀108
+0.36%
$2.27 million $224,184
May 5, 4 PM $0.0₁₀108
-0.48%
$2.27 million $227,955
May 5, 3 PM $0.0₁₀108
-0.50%
$2.27 million $228,480
May 5, 2 PM $0.0₁₀109
+0.13%
$2.28 million $230,454
May 5, 1 PM $0.0₁₀109
+0.15%
$2.28 million $232,965
May 5, 12 PM $0.0₁₀108
-1.11%
$2.28 million $232,777
May 5, 11 AM $0.0₁₀11
+0.32%
$2.3 million $232,523
May 5, 10 AM $0.0₁₀109
+0.14%
$2.29 million $231,599
May 5, 9 AM $0.0₁₀109
-0.37%
$2.29 million $240,470
May 5, 8 AM $0.0₁₀109
-0.04%
$2.3 million $243,716
May 5, 7 AM $0.0₁₀109
+0.96%
$2.3 million $245,658
May 5, 6 AM $0.0₁₀108
-0.49%
$2.28 million $244,986
May 5, 5 AM $0.0₁₀109
+0.41%
$2.29 million $249,976
May 5, 4 AM $0.0₁₀109
-0.40%
$2.28 million $251,288
May 5, 3 AM $0.0₁₀109
-0.14%
$2.29 million $250,026
May 5, 2 AM $0.0₁₀109
+1.15%
$2.29 million $260,182
May 5, 1 AM $0.0₁₀108
-0.84%
$2.27 million $255,497
May 5, 12 AM $0.0₁₀109
+0.12%
$2.28 million $257,771
May 4, 11 PM $0.0₁₀109
-0.30%
$2.28 million $257,633
May 4, 10 PM $0.0₁₀109
+0.85%
$2.29 million $259,967
May 4, 9 PM $0.0₁₀108
-1.13%
$2.27 million $259,499
May 4, 8 PM $0.0₁₀109
-0.20%
$2.3 million $260,046
May 4, 7 PM $0.0₁₀11
+0.83%
$2.3 million $261,840
May 4, 6 PM $0.0₁₀109
+0.36%
$2.28 million $257,874
May 4, 5 PM $0.0₁₀108
+0.49%
$2.27 million $256,245