Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0₁₀108
+0.49%
$2.27 million $256,245
May 4, 4 PM $0.0₁₀108
+0.89%
$2.26 million $254,186
May 4, 3 PM $0.0₁₀107
-0.11%
$2.24 million $251,885
May 4, 2 PM $0.0₁₀107
+0.07%
$2.24 million $249,229
May 4, 1 PM $0.0₁₀107
+0.01%
$2.24 million $247,637
May 4, 12 PM $0.0₁₀107
-1.23%
$2.24 million $246,634
May 4, 11 AM $0.0₁₀108
+0.59%
$2.27 million $249,615
May 4, 10 AM $0.0₁₀107
+1.01%
$2.26 million $246,751
May 4, 9 AM $0.0₁₀106
+0.55%
$2.23 million $236,015
May 4, 8 AM $0.0₁₀106
+0.49%
$2.22 million $229,568
May 4, 7 AM $0.0₁₀105
-0.19%
$2.21 million $227,197
May 4, 6 AM $0.0₁₀105
-1.16%
$2.2 million $222,906
May 4, 5 AM $0.0₁₀106
+0.58%
$2.23 million $218,701
May 4, 4 AM $0.0₁₀106
+0.18%
$2.22 million $218,694
May 4, 3 AM $0.0₁₀106
-2.45%
$2.22 million $217,418
May 4, 2 AM $0.0₁₀108
-0.37%
$2.27 million $211,109
May 4, 1 AM $0.0₁₀109
+0.23%
$2.28 million $210,025
May 4, 12 AM $0.0₁₀108
-0.52%
$2.27 million $208,991
May 3, 11 PM $0.0₁₀109
+0.10%
$2.29 million $207,240
May 3, 10 PM $0.0₁₀109
+0.63%
$2.28 million $206,824
May 3, 9 PM $0.0₁₀108
-0.02%
$2.27 million $206,061
May 3, 8 PM $0.0₁₀108
+0.03%
$2.27 million $206,578
May 3, 7 PM $0.0₁₀108
+0.27%
$2.27 million $204,635
May 3, 6 PM $0.0₁₀108
-0.51%
$2.26 million $205,515
May 3, 5 PM $0.0₁₀108
-0.44%
$2.28 million $206,551
May 3, 4 PM $0.0₁₀109
+0.11%
$2.29 million $205,188
May 3, 3 PM $0.0₁₀109
-0.08%
$2.28 million $207,132
May 3, 2 PM $0.0₁₀109
-0.32%
$2.28 million $215,885
May 3, 1 PM $0.0₁₀109
+0.17%
$2.29 million $219,198
May 3, 12 PM $0.0₁₀109
+0.29%
$2.29 million $220,408
May 3, 11 AM $0.0₁₀109
+0.37%
$2.28 million $217,669
May 3, 10 AM $0.0₁₀108
-0.13%
$2.27 million $221,105
May 3, 9 AM $0.0₁₀108
-0.18%
$2.28 million $223,869
May 3, 8 AM $0.0₁₀109
-0.05%
$2.28 million $229,347
May 3, 7 AM $0.0₁₀109
-0.15%
$2.28 million $232,546
May 3, 6 AM $0.0₁₀109
-0.99%
$2.28 million $235,820
May 3, 5 AM $0.0₁₀11
-0.23%
$2.31 million $235,580
May 3, 4 AM $0.0₁₀11
+0.00%
$2.31 million $234,803
May 3, 3 AM $0.0₁₀11
-0.53%
$2.31 million $234,554
May 3, 2 AM $0.0₁₀111
+0.45%
$2.32 million $234,116
May 3, 1 AM $0.0₁₀11
-0.19%
$2.31 million $233,515
May 3, 12 AM $0.0₁₀11
-0.24%
$2.32 million $234,328
May 2, 11 PM $0.0₁₀111
+0.47%
$2.32 million $236,117
May 2, 10 PM $0.0₁₀11
-1.05%
$2.31 million $235,286
May 2, 9 PM $0.0₁₀111
+0.97%
$2.34 million $236,065
May 2, 8 PM $0.0₁₀11
-0.45%
$2.31 million $232,630
May 2, 7 PM $0.0₁₀111
-0.40%
$2.33 million $233,921
May 2, 6 PM $0.0₁₀111
-0.69%
$2.33 million $234,567
May 2, 5 PM $0.0₁₀112
+0.55%
$2.35 million $235,835
May 2, 4 PM $0.0₁₀111
-0.09%
$2.34 million $233,485