KPOP CUSTOMIZING COIN Historical Data

KCC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.31
-1.70%
$ 3.93 billion $ 135,425
May 10, 2025 $ 1.34
+0.77%
$ 4.01 billion $ 206,636
May 9, 2025 $ 1.34
+1.51%
$ 4.01 billion $ 162,640
May 8, 2025 $ 1.31
-2.31%
$ 3.93 billion $ 96,645
May 7, 2025 $ 1.33
-0.44%
$ 3.98 billion $ 82,389
May 6, 2025 $ 1.33
-0.69%
$ 3.98 billion $ 74,496
May 5, 2025 $ 1.32
-0.83%
$ 3.96 billion $ 61,218
May 4, 2025 $ 1.32
+0.31%
$ 3.97 billion $ 57,470
May 3, 2025 $ 1.34
+1.96%
$ 4.01 billion $ 78,311
May 2, 2025 $ 1.32
+0.66%
$ 3.98 billion $ 90,886
May 1, 2025 $ 1.33
+0.26%
$ 3.98 billion $ 94,920
Apr 30, 2025 $ 1.31
-1.55%
$ 3.93 billion $ 93,659
Apr 29, 2025 $ 1.34
+0.33%
$ -- $ 102,020
Apr 28, 2025 $ 1.32
-0.30%
$ 3.97 billion $ 83,130
Apr 27, 2025 $ 1.34
+1.76%
$ 4.02 billion $ 90,018
Apr 26, 2025 $ 1.33
+0.77%
$ 3.99 billion $ 121,326
Apr 25, 2025 $ 1.31
-0.05%
$ 3.94 billion $ 123,451
Apr 24, 2025 $ 1.32
-0.29%
$ 3.96 billion $ 143,925
Apr 23, 2025 $ 1.33
-0.25%
$ 3.99 billion $ 132,712
Apr 22, 2025 $ 1.34
+1.65%
$ 4.01 billion $ 100,653
Apr 21, 2025 $ 1.32
-1.02%
$ 3.96 billion $ 65,999
Apr 20, 2025 $ 1.32
-0.10%
$ 3.97 billion $ 47,545
Apr 19, 2025 $ 1.32
-0.25%
$ 3.97 billion $ 55,149
Apr 18, 2025 $ 1.33
+1.54%
$ 3.98 billion $ 75,958
Apr 17, 2025 $ 1.31
-2.31%
$ 3.93 billion $ 82,732
Apr 16, 2025 $ 1.33
+0.33%
$ 3.98 billion $ 87,559
Apr 15, 2025 $ 1.33
-1.23%
$ 3.99 billion $ 105,235
Apr 14, 2025 $ 1.34
+0.51%
$ 4.01 billion $ 87,373
Apr 13, 2025 $ 1.32
-0.14%
$ 3.97 billion $ 81,243
Apr 12, 2025 $ 1.33
+0.65%
$ 3.98 billion $ 96,162
Apr 11, 2025 $ 1.33
+0.91%
$ 4 billion $ 148,324
Apr 10, 2025 $ 1.31
+0.42%
$ 3.94 billion $ 163,220
Apr 9, 2025 $ 1.33
-1.35%
$ 3.98 billion $ 137,718
Apr 8, 2025 $ 1.35
+0.79%
$ 4.05 billion $ 223,229
Apr 7, 2025 $ 1.32
-1.75%
$ 3.95 billion $ 119,747
Apr 6, 2025 $ 1.34
+0.22%
$ 4.01 billion $ 57,401
Apr 5, 2025 $ 1.34
+1.40%
$ 4.03 billion $ 100,763
Apr 4, 2025 $ 1.31
+0.67%
$ 3.94 billion $ 151,487
Apr 3, 2025 $ 1.32
+0.31%
$ 3.95 billion $ 131,762
Apr 2, 2025 $ 1.32
+0.53%
$ 3.95 billion $ 110,695
Apr 1, 2025 $ 1.33
-1.20%
$ 3.98 billion $ 105,398
Mar 31, 2025 $ 1.32
+0.15%
$ 3.96 billion $ 79,833
Mar 30, 2025 $ 1.33
-0.65%
$ 4 billion $ 81,756
Mar 29, 2025 $ 1.32
+1.68%
$ 3.97 billion $ 112,611
Mar 28, 2025 $ 1.31
-2.71%
$ 3.92 billion $ 114,395
Mar 27, 2025 $ 1.32
-1.80%
$ 3.95 billion $ 103,588
Mar 26, 2025 $ 1.32
-1.67%
$ 3.97 billion $ 106,384
Mar 25, 2025 $ 1.33
+0.58%
$ 3.98 billion $ 108,688
Mar 24, 2025 $ 1.31
+0.45%
$ 3.94 billion $ 71,945
Mar 23, 2025 $ 1.32
-1.47%
$ 3.95 billion $ 59,923