KPOP CUSTOMIZING COIN Historical Data

KCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $1.32
+0.15%
$3.96 billion $79,833
Mar 30, 2025 $1.33
-0.65%
$4 billion $81,756
Mar 29, 2025 $1.32
+1.68%
$3.97 billion $112,611
Mar 28, 2025 $1.31
-2.71%
$3.92 billion $114,395
Mar 27, 2025 $1.32
-1.80%
$3.95 billion $103,588
Mar 26, 2025 $1.32
-1.67%
$3.97 billion $106,384
Mar 25, 2025 $1.33
+0.58%
$3.98 billion $108,688
Mar 24, 2025 $1.31
+0.45%
$3.94 billion $71,945
Mar 23, 2025 $1.32
-1.47%
$3.95 billion $59,923
Mar 22, 2025 $1.34
+1.25%
$4.02 billion $86,639
Mar 21, 2025 $1.33
+0.32%
$4 billion $124,661
Mar 20, 2025 $1.33
-0.53%
$3.99 billion $123,039
Mar 19, 2025 $1.31
+0.68%
$3.94 billion $103,953
Mar 18, 2025 $1.34
+0.54%
$4.03 billion $96,916
Mar 17, 2025 $1.32
-0.15%
$3.96 billion $76,618
Mar 16, 2025 $1.34
+0.71%
$4.01 billion $74,105
Mar 15, 2025 $1.34
-0.63%
$4.02 billion $102,482
Mar 14, 2025 $1.32
+1.29%
$3.97 billion $126,902
Mar 13, 2025 $1.33
+0.66%
$4 billion $146,918
Mar 12, 2025 $1.31
-0.68%
$3.92 billion $203,441
Mar 11, 2025 $1.32
-0.16%
$3.96 billion $197,486
Mar 10, 2025 $1.32
+0.07%
$3.97 billion $107,064
Mar 9, 2025 $1.33
-0.24%
$3.99 billion $100,113
Mar 8, 2025 $1.32
-0.95%
$3.97 billion $151,745
Mar 7, 2025 $1.33
+1.47%
$3.99 billion $154,833
Mar 6, 2025 $1.32
-1.22%
$3.95 billion $174,571
Mar 5, 2025 $1.32
-0.69%
$3.95 billion $231,142
Mar 4, 2025 $1.32
-1.13%
$3.97 billion $300,563
Mar 3, 2025 $1.32
+0.17%
$3.96 billion $181,527
Mar 2, 2025 $1.33
+0.10%
$3.99 billion $127,203
Mar 1, 2025 $1.33
-0.57%
$3.98 billion $207,641
Feb 28, 2025 $1.33
+0.36%
$4 billion $213,296
Feb 27, 2025 $1.34
+0.10%
$4.01 billion $175,655
Feb 26, 2025 $1.34
+0.17%
$4.03 billion $248,546
Feb 25, 2025 $1.35
+1.24%
$4.05 billion $189,574
Feb 24, 2025 $1.32
-0.74%
$3.95 billion $104,083
Feb 23, 2025 $1.32
-1.03%
$3.97 billion $123,117
Feb 22, 2025 $1.34
+2.49%
$4.03 billion $150,521
Feb 21, 2025 $1.32
-1.85%
$3.95 billion $121,177
Feb 20, 2025 $1.32
-1.86%
$3.96 billion $113,886
Feb 19, 2025 $1.34
+0.28%
$4.03 billion $118,348
Feb 18, 2025 $1.31
-0.94%
$3.94 billion $104,871
Feb 17, 2025 $1.33
-0.27%
$3.98 billion $74,525
Feb 16, 2025 $1.32
-0.17%
$3.95 billion $95,427
Feb 15, 2025 $1.35
+1.63%
$4.04 billion $115,617
Feb 14, 2025 $1.31
+0.38%
$3.93 billion $140,905
Feb 13, 2025 $1.34
+2.21%
$4.01 billion $146,643
Feb 12, 2025 $1.32
-0.50%
$3.95 billion $126,619
Feb 11, 2025 $1.34
+1.27%
$4.01 billion $125,229
Feb 10, 2025 $1.33
+0.77%
$4 billion $103,705