KPOP CUSTOMIZING COIN Historical Data

KCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 1.34
+1.25%
$ 4.02 billion $ 86,639
Mar 21, 2025 $ 1.33
+0.32%
$ 4 billion $ 124,661
Mar 20, 2025 $ 1.33
-0.53%
$ 3.99 billion $ 123,039
Mar 19, 2025 $ 1.31
+0.68%
$ 3.94 billion $ 103,953
Mar 18, 2025 $ 1.34
+0.54%
$ 4.03 billion $ 96,916
Mar 17, 2025 $ 1.32
-0.15%
$ 3.96 billion $ 76,618
Mar 16, 2025 $ 1.34
+0.71%
$ 4.01 billion $ 74,105
Mar 15, 2025 $ 1.34
-0.63%
$ 4.02 billion $ 102,482
Mar 14, 2025 $ 1.32
+1.29%
$ 3.97 billion $ 126,902
Mar 13, 2025 $ 1.33
+0.66%
$ 4 billion $ 146,918
Mar 12, 2025 $ 1.31
-0.68%
$ 3.92 billion $ 203,441
Mar 11, 2025 $ 1.32
-0.16%
$ 3.96 billion $ 197,486
Mar 10, 2025 $ 1.32
+0.07%
$ 3.97 billion $ 107,064
Mar 9, 2025 $ 1.33
-0.24%
$ 3.99 billion $ 100,113
Mar 8, 2025 $ 1.32
-0.95%
$ 3.97 billion $ 151,745
Mar 7, 2025 $ 1.33
+1.47%
$ 3.99 billion $ 154,833
Mar 6, 2025 $ 1.32
-1.22%
$ 3.95 billion $ 174,571
Mar 5, 2025 $ 1.32
-0.69%
$ 3.95 billion $ 231,142
Mar 4, 2025 $ 1.32
-1.13%
$ 3.97 billion $ 300,563
Mar 3, 2025 $ 1.32
+0.17%
$ 3.96 billion $ 181,527
Mar 2, 2025 $ 1.33
+0.10%
$ 3.99 billion $ 127,203
Mar 1, 2025 $ 1.33
-0.57%
$ 3.98 billion $ 207,641
Feb 28, 2025 $ 1.33
+0.36%
$ 4 billion $ 213,296
Feb 27, 2025 $ 1.34
+0.10%
$ 4.01 billion $ 175,655
Feb 26, 2025 $ 1.34
+0.17%
$ 4.03 billion $ 248,546
Feb 25, 2025 $ 1.35
+1.24%
$ 4.05 billion $ 189,574
Feb 24, 2025 $ 1.32
-0.74%
$ 3.95 billion $ 104,083
Feb 23, 2025 $ 1.32
-1.03%
$ 3.97 billion $ 123,117
Feb 22, 2025 $ 1.34
+2.49%
$ 4.03 billion $ 150,521
Feb 21, 2025 $ 1.32
-1.85%
$ 3.95 billion $ 121,177
Feb 20, 2025 $ 1.32
-1.86%
$ 3.96 billion $ 113,886
Feb 19, 2025 $ 1.34
+0.28%
$ 4.03 billion $ 118,348
Feb 18, 2025 $ 1.31
-0.94%
$ 3.94 billion $ 104,871
Feb 17, 2025 $ 1.33
-0.27%
$ 3.98 billion $ 74,525
Feb 16, 2025 $ 1.32
-0.17%
$ 3.95 billion $ 95,427
Feb 15, 2025 $ 1.35
+1.63%
$ 4.04 billion $ 115,617
Feb 14, 2025 $ 1.31
+0.38%
$ 3.93 billion $ 140,905
Feb 13, 2025 $ 1.34
+2.21%
$ 4.01 billion $ 146,643
Feb 12, 2025 $ 1.32
-0.50%
$ 3.95 billion $ 126,619
Feb 11, 2025 $ 1.34
+1.27%
$ 4.01 billion $ 125,229
Feb 10, 2025 $ 1.33
+0.77%
$ 4 billion $ 103,705
Feb 9, 2025 $ 1.32
-0.35%
$ 3.97 billion $ 106,865
Feb 8, 2025 $ 1.33
-0.06%
$ 3.99 billion $ 139,224
Feb 7, 2025 $ 1.34
-0.24%
$ 4.02 billion $ 146,048
Feb 6, 2025 $ 1.34
+1.69%
$ 4.03 billion $ 166,740
Feb 5, 2025 $ 1.34
+1.92%
$ 4.03 billion $ 230,634
Feb 4, 2025 $ 1.32
+1.39%
$ 3.97 billion $ 424,097
Feb 3, 2025 $ 1.32
-1.35%
$ 3.97 billion $ 264,704
Feb 2, 2025 $ 1.33
+0.61%
$ 4 billion $ 134,545
Feb 1, 2025 $ 1.32
-2.18%
$ 3.95 billion $ 124,768