Maya Preferred 223 Historical Data

MAPR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $20.04
+0.12%
$-- $159
Apr 20 $20
-89.37%
$-- $159
Dec 23 $169.87
+109.29%
$-- $0
Dec 16 $81.14
-47.03%
$-- $420
Dec 9 $153.17
-29.86%
$-- $705
Dec 2 $218.37
-31.36%
$-- $2,752
Nov 25 $318.22
+150.99%
$-- $4,587
Nov 18 $126.79
-57.63%
$-- $3,899
Nov 11 $299.18
-48.75%
$-- $9,776
Nov 4 $584.53
-34.93%
$-- $13,835
Oct 28 $898.36
-55.25%
$-- $54,997
Oct 21 $2,008.25
+52.21%
$-- $190,434
Oct 14 $1,319.28
-21.84%
$-- $100,609
Oct 7 $1,688.13
+50.61%
$-- $87,215
Sep 30 $1,123.77
+60.72%
$-- $10,875
Sep 23 $699.29
+12.94%
$-- $7,889
Sep 16 $619.16
+35.58%
$-- $2,305
Sep 9 $456.69
-29.88%
$-- $3,598
Sep 2 $651.25
+50.65%
$-- $5,526
Aug 26 $433.47
+73.75%
$-- $13,674
Aug 19 $249.39
-2.86%
$-- $4,842
Aug 12 $256.91
+3.09%
$-- $1,756
Aug 5 $247.68
-15.07%
$-- $5,098
Jul 29 $291.63
-98.79%
$-- $2,224
Jul 22 $24,002.93
+0.50%
$-- $1,211
Download