Maya Preferred 223 Historical Data

MAPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2020 $20.04
+0.12%
$-- $159
Apr 26, 2020 $20
+2.68%
$-- $158
Apr 25, 2020 $188.51
+0.39%
$-- $0
Apr 24, 2020 $187.77
-0.24%
$-- $0
Dec 24, 2019 $169.87
+0.07%
$-- $0
Dec 23, 2019 $169.79
+109.19%
$-- $0
Dec 22, 2019 $81.14
-52.95%
$-- $2
Dec 21, 2019 $172.47
-0.16%
$-- $0
Dec 20, 2019 $172.75
+127.32%
$-- $91
Dec 19, 2019 $76.02
-62.68%
$-- $0
Dec 18, 2019 $203.71
+10.52%
$-- $125
Dec 17, 2019 $184.61
+2.92%
$-- $4
Dec 16, 2019 $179.38
+17.12%
$-- $198
Dec 15, 2019 $153.17
-13.21%
$-- $20
Dec 14, 2019 $176.5
-2.26%
$-- $8
Dec 13, 2019 $180.57
-10.11%
$-- $8
Dec 12, 2019 $200.88
-6.40%
$-- $124
Dec 11, 2019 $222.49
+12.64%
$-- $17
Dec 10, 2019 $197.54
+16.41%
$-- $478
Dec 9, 2019 $169.67
-22.31%
$-- $50
Dec 8, 2019 $218.37
-8.50%
$-- $129
Dec 7, 2019 $238.64
-9.05%
$-- $206
Dec 6, 2019 $262.4
+8.48%
$-- $268
Dec 5, 2019 $242.56
+12.68%
$-- $333
Dec 4, 2019 $217
-7.47%
$-- $686
Dec 3, 2019 $234.51
+59.08%
$-- $1,051
Dec 2, 2019 $147.43
-53.66%
$-- $78
Dec 1, 2019 $318.22
+16.08%
$-- $872
Nov 30, 2019 $274.13
+58.12%
$-- $676
Nov 29, 2019 $173.48
-33.39%
$-- $220
Nov 28, 2019 $260.48
-19.51%
$-- $756
Nov 27, 2019 $324.31
-2.49%
$-- $746
Nov 26, 2019 $332.62
+38.05%
$-- $847
Nov 25, 2019 $240.25
+89.49%
$-- $469
Nov 24, 2019 $126.79
-64.75%
$-- $233
Nov 23, 2019 $359.67
+10.65%
$-- $170
Nov 22, 2019 $323.84
+5.56%
$-- $540
Nov 21, 2019 $306.79
-23.45%
$-- $285
Nov 20, 2019 $400.79
-8.68%
$-- $195
Nov 19, 2019 $438.86
+11.69%
$-- $1,194
Nov 18, 2019 $392.93
+31.32%
$-- $1,283
Nov 17, 2019 $299.18
+30.36%
$-- $165
Nov 16, 2019 $229.88
-49.61%
$-- $394
Nov 15, 2019 $456.21
-1.99%
$-- $1,070
Nov 14, 2019 $465.48
+16.30%
$-- $1,631
Nov 13, 2019 $400.25
-25.28%
$-- $4,353
Nov 12, 2019 $535.64
+109.89%
$-- $1,533
Nov 11, 2019 $255.2
-56.28%
$-- $629
Nov 10, 2019 $584.53
-12.32%
$-- $1,114
Download