Maya Preferred 223 Historical Data

MAPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2020 $ 20.04
+0.12%
$ -- $ 159
Apr 26, 2020 $ 20
+2.68%
$ -- $ 158
Apr 25, 2020 $ 188.51
+0.39%
$ -- $ 0
Apr 24, 2020 $ 187.77
-0.24%
$ -- $ 0
Dec 24, 2019 $ 169.87
+0.07%
$ -- $ 0
Dec 23, 2019 $ 169.79
+109.19%
$ -- $ 0
Dec 22, 2019 $ 81.14
-52.95%
$ -- $ 2
Dec 21, 2019 $ 172.47
-0.16%
$ -- $ 0
Dec 20, 2019 $ 172.75
+127.32%
$ -- $ 91
Dec 19, 2019 $ 76.02
-62.68%
$ -- $ 0
Dec 18, 2019 $ 203.71
+10.52%
$ -- $ 125
Dec 17, 2019 $ 184.61
+2.92%
$ -- $ 4
Dec 16, 2019 $ 179.38
+17.12%
$ -- $ 198
Dec 15, 2019 $ 153.17
-13.21%
$ -- $ 20
Dec 14, 2019 $ 176.5
-2.26%
$ -- $ 8
Dec 13, 2019 $ 180.57
-10.11%
$ -- $ 8
Dec 12, 2019 $ 200.88
-6.40%
$ -- $ 124
Dec 11, 2019 $ 222.49
+12.64%
$ -- $ 17
Dec 10, 2019 $ 197.54
+16.41%
$ -- $ 478
Dec 9, 2019 $ 169.67
-22.31%
$ -- $ 50
Dec 8, 2019 $ 218.37
-8.50%
$ -- $ 129
Dec 7, 2019 $ 238.64
-9.05%
$ -- $ 206
Dec 6, 2019 $ 262.4
+8.48%
$ -- $ 268
Dec 5, 2019 $ 242.56
+12.68%
$ -- $ 333
Dec 4, 2019 $ 217
-7.47%
$ -- $ 686
Dec 3, 2019 $ 234.51
+59.08%
$ -- $ 1,051
Dec 2, 2019 $ 147.43
-53.66%
$ -- $ 78
Dec 1, 2019 $ 318.22
+16.08%
$ -- $ 872
Nov 30, 2019 $ 274.13
+58.12%
$ -- $ 676
Nov 29, 2019 $ 173.48
-33.39%
$ -- $ 220
Nov 28, 2019 $ 260.48
-19.51%
$ -- $ 756
Nov 27, 2019 $ 324.31
-2.49%
$ -- $ 746
Nov 26, 2019 $ 332.62
+38.05%
$ -- $ 847
Nov 25, 2019 $ 240.25
+89.49%
$ -- $ 469
Nov 24, 2019 $ 126.79
-64.75%
$ -- $ 233
Nov 23, 2019 $ 359.67
+10.65%
$ -- $ 170
Nov 22, 2019 $ 323.84
+5.56%
$ -- $ 540
Nov 21, 2019 $ 306.79
-23.45%
$ -- $ 285
Nov 20, 2019 $ 400.79
-8.68%
$ -- $ 195
Nov 19, 2019 $ 438.86
+11.69%
$ -- $ 1,194
Nov 18, 2019 $ 392.93
+31.32%
$ -- $ 1,283
Nov 17, 2019 $ 299.18
+30.36%
$ -- $ 165
Nov 16, 2019 $ 229.88
-49.61%
$ -- $ 394
Nov 15, 2019 $ 456.21
-1.99%
$ -- $ 1,070
Nov 14, 2019 $ 465.48
+16.30%
$ -- $ 1,631
Nov 13, 2019 $ 400.25
-25.28%
$ -- $ 4,353
Nov 12, 2019 $ 535.64
+109.89%
$ -- $ 1,533
Nov 11, 2019 $ 255.2
-56.28%
$ -- $ 629
Nov 10, 2019 $ 584.53
-12.32%
$ -- $ 1,114
Download